Bronze Infra-Tech Share Price History

Bronze Infra-Tech

CMP as on22-Oct-21 15:55

₹ 3.19
-0.16 -4.78%

Open

₹ 3.19

Turnover (lac)

Prev. Close

₹ 3.35

Day's Vol (shares)

₹ 14,835

Day's Range

₹ 3.19
₹ 3.19

Bronze Infra-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 3.19 3.19 3.19 3.19 127 0.05 14,835 0 0
21-Oct-2021 3.35 3.35 3.35 3.35 191 0.19 55,264 0 0
20-Oct-2021 3.88 3.88 3.52 3.52 760 1.11 302,880 0.36 -0.40
19-Oct-2021 3.70 3.70 3.70 3.70 71 0.38 103,796 0 0
18-Oct-2021 3.53 3.53 3.53 3.53 36 0.12 35,238 0 0
14-Oct-2021 3.37 3.37 3.37 3.37 54 0.24 70,616 0 0
13-Oct-2021 3.21 3.21 3.15 3.21 444 0.93 290,135 0.06 0
12-Oct-2021 3.06 3.06 3.06 3.06 42 0.12 37,865 0 0
11-Oct-2021 2.92 2.92 2.92 2.92 129 0.34 115,490 0 0
08-Oct-2021 2.79 2.79 2.79 2.79 44 0.15 54,584 0 0
07-Oct-2021 2.66 2.66 2.66 2.66 19 0.04 14,186 0 0
06-Oct-2021 2.54 2.54 2.54 2.54 34 0.21 82,639 0 0
05-Oct-2021 2.42 2.42 2.42 2.42 18 0.04 15,297 0 0
04-Oct-2021 2.31 2.31 2.31 2.31 48 0.08 35,234 0 0
01-Oct-2021 2.20 2.20 2 2.20 669 1.42 654,607 0.20 0
30-Sep-2021 2.10 2.10 2.10 2.10 24 0.05 23,468 0 0
29-Sep-2021 2 2 2 2 30 0.18 91,402 0 0
28-Sep-2021 1.91 1.91 1.91 1.91 28 0.07 38,067 0 0
27-Sep-2021 1.82 1.82 1.82 1.82 29 0.09 47,281 0 0
24-Sep-2021 1.74 1.74 1.74 1.74 46 0.15 84,851 0 0
Open ZERO Brokerage Demat Account