Bronze Infra-Tech Share Price History

Bronze Infra-Tech

CMP as on22-Nov-21 15:42

₹ 2.23
-0.11 -4.7%

Open

₹ 2.23

Turnover (lac)

Prev. Close

₹ 2.34

Day's Vol (shares)

₹ 1,38,127

Day's Range

₹ 2.23
₹ 2.23

Bronze Infra-Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 2.23 2.23 2.23 2.23 308 0.31 138,127 0 0
18-Nov-2021 2.58 2.58 2.34 2.34 742 1.11 452,053 0.24 -0.20
17-Nov-2021 2.46 2.46 2.46 2.46 68 0.27 110,951 0 0
16-Nov-2021 2.35 2.35 2.35 2.35 44 0.07 31,435 0 0
15-Nov-2021 2.24 2.24 2.14 2.24 266 0.56 251,907 0.10 0
12-Nov-2021 2.14 2.14 2.14 2.14 114 0.25 118,667 0 0
11-Nov-2021 2.04 2.04 2.04 2.04 67 0.12 60,954 0 0
10-Nov-2021 1.77 1.95 1.77 1.95 819 0.98 511,565 0.18 0.18
09-Nov-2021 1.86 1.86 1.86 1.86 237 0.13 70,560 0 0
08-Nov-2021 1.95 1.95 1.95 1.95 303 0.17 85,051 0 0
04-Nov-2021 2.05 2.05 2.05 2.05 100 0.05 23,182 0 0
03-Nov-2021 2.15 2.15 2.15 2.15 119 0.12 55,053 0 0
02-Nov-2021 2.26 2.26 2.26 2.26 115 0.07 30,098 0 0
01-Nov-2021 2.37 2.37 2.37 2.37 120 0.06 26,328 0 0
29-Oct-2021 2.49 2.49 2.49 2.49 94 0.03 11,417 0 0
28-Oct-2021 2.62 2.62 2.62 2.62 94 0.20 77,946 0 0
27-Oct-2021 2.75 2.75 2.75 2.75 121 0.04 14,016 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity