Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 12.5 | 13.6 | 12.15 | 12.15 | 1,457 | 48,30,673.55 | 2,38,617 |
26-Aug-2026 | 11.84 | 13.36 | 11.13 | 13.36 | 1,128 | 38,33,563.88 | 2,14,633 |
27-Aug-2026 | 14.01 | 14.69 | 14 | 14.69 | 551 | 28,63,993.21 | 1,35,414 |
28-Aug-2026 | 16.15 | 16.15 | 15.1 | 16.15 | 1,124 | 79,43,476.81 | 2,08,255 |
31-Aug-2026 | 16.8 | 17.76 | 16.25 | 17.76 | 515 | 22,16,219.94 | 81,222 |
01-Sep-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 183 | 7,47,631.76 | 40,109 |
02-Sep-2026 | 19.57 | 19.57 | 18.05 | 19.57 | 1,459 | 89,81,991.29 | 2,21,086 |
03-Sep-2026 | 20 | 20.54 | 19.96 | 20.54 | 208 | 13,96,802.79 | 49,491 |
04-Sep-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 181 | 11,93,108.84 | 55,339 |
07-Sep-2026 | 22.63 | 22.63 | 20.49 | 20.49 | 1,239 | 80,00,469.46 | 2,18,661 |
08-Sep-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 128 | 11,31,207 | 58,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
