Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹124.4

(0.93%)

Oct 23, 2024|09:03:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	129.85	132	126	128.45	137	15,25,697	9,093
24-SEP-2024	128.45	128.8	125	126.75	223	18,55,432	10,018
25-SEP-2024	127.3	127.3	123.25	124.55	154	10,18,123	6,862
26-SEP-2024	127	127	120.1	123.05	286	28,04,096	15,618
27-SEP-2024	123.6	126	121.35	124.6	224	16,79,055	10,298
30-SEP-2024	122.95	124.55	121	122.05	160	13,24,014	7,972
01-OCT-2024	124.7	124.7	116.4	121.15	222	17,17,970	9,421
03-OCT-2024	121.15	122.5	118	120.35	283	25,25,573	13,277
04-OCT-2024	120	122.5	113.8	118.65	241	20,08,788	9,274
07-OCT-2024	116	119.9	104	105.35	572	49,17,683	39,306
08-OCT-2024	105	116	105	113.75	270	25,25,847	16,133
09-OCT-2024	120.6	127.5	119.5	121.05	511	83,10,381	44,552
10-OCT-2024	122.8	128.85	122.8	126	277	33,38,109	20,705
11-OCT-2024	125.8	127.5	124.75	125.2	111	17,77,704	12,560
14-OCT-2024	125.2	126.85	124	125	76	7,11,363	5,150
15-OCT-2024	126.3	126.3	121.5	123.25	66	5,43,979	4,171
16-OCT-2024	123.4	127.45	123.25	125.25	115	8,58,054	6,271
17-OCT-2024	127	127.8	125	125.7	63	9,42,811	7,343
18-OCT-2024	128	130	123.1	125.7	128	9,52,198	6,768
21-OCT-2024	131.85	131.95	125.6	128.1	102	12,15,422	6,847
22-OCT-2024	128.1	130	122	123.25	114	15,91,838	9,929

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice