iifl-logo

Calcom Vision Ltd Historical Data

102.4
(-2.75%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Calcom Vision Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

112

113102.71047115,45,70714,565

14-Aug-2025

107

10799.5103.05416,66,4726,354

18-Aug-2025

105

107.95103104.55447,18,2426,905

19-Aug-2025

107.95

107.95103.25104.05242,40,8272,276

20-Aug-2025

104.05

108104.05104.5475,69,4535,318

21-Aug-2025

104

107.7101.5102304,70,2024,503

22-Aug-2025

102

10596.9100.1616,53,1486,524

25-Aug-2025

102.6

104.75100.2100.35403,13,2813,076

26-Aug-2025

101

104.7598.15101.15492,88,3652,874

28-Aug-2025

102

10299.1101.251847,132469

29-Aug-2025

101.25

101.75100101.75121,43,6861,431

01-Sep-2025

99.1

10399.1100.65302,39,7072,372

02-Sep-2025

101.15

101.459699.9463,29,6093,319

03-Sep-2025

100.5

104100101.55352,52,7492,469

04-Sep-2025

104

10498.1599.05505,62,6505,650

05-Sep-2025

101.95

101.9598.2100.9302,39,6092,404

08-Sep-2025

105

105.9100101.75537,56,5607,337

09-Sep-2025

101.5

106.8101.5105.656814,46,13111,087

10-Sep-2025

105.7

105.7102.3105402,01,4971,489

11-Sep-2025

105

108103.55105.31886,133719

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.