Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹110.85

(-4.85%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	112.9	114.9	112	114.35	64	12,02,446	10,527
11-Dec-2025	109.2	120.05	109.2	120.05	67	9,92,712	8,341
12-Dec-2025	120	126.05	115.8	126.05	86	25,60,131	20,750
15-Dec-2025	126.05	128.9	121	127.75	64	11,32,602	8,995
16-Dec-2025	122.1	134.1	122.1	134.1	131	41,92,691	31,610
17-Dec-2025	134.1	140.8	128	140.8	204	63,41,965	45,715
18-Dec-2025	138.2	147.5	136.15	140.4	101	13,90,872	9,992
19-Dec-2025	134.4	145	133.4	133.5	60	6,11,012	4,518
22-Dec-2025	127.05	135.85	127.05	134.25	25	1,83,220	1,384
23-Dec-2025	134	134	128	131.7	51	4,75,135	3,684
24-Dec-2025	130.95	130.95	125.5	126.45	43	3,43,427	2,690
26-Dec-2025	129.9	132.75	123.05	127.95	44	5,81,082	4,559
29-Dec-2025	122.1	129	122.1	125.05	21	2,01,988	1,599
30-Dec-2025	125	125	119.1	121.75	47	13,82,525	11,514
31-Dec-2025	121.7	121.7	116.1	120.25	44	3,23,250	2,710
01-Jan-2026	120.25	123	118	118.1	36	2,18,809	1,833
02-Jan-2026	115.5	121.8	115.5	121.5	27	4,67,237	3,863
05-Jan-2026	121.5	121.5	119	120	11	1,52,259	1,278
06-Jan-2026	120	125.95	119.1	120.3	21	91,199	750
07-Jan-2026	124.95	124.95	115.05	116	54	13,94,840	12,001
08-Jan-2026	120.35	120.35	111.6	116.5	29	2,46,364	2,113
09-Jan-2026	116.5	120.25	110.7	110.85	84	20,81,738	18,504

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice