Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹81.75

(4.61%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	101.7	101.7	98	99.95	30	78,238	781
28-Jan-2026	101.7	102.6	98	101.85	34	3,44,152	3,437
29-Jan-2026	101.85	105.4	97.05	99.35	42	5,73,828	5,739
30-Jan-2026	100	103.2	100	100.85	17	92,789	914
01-Feb-2026	100	105	97	98.35	52	6,07,287	5,968
02-Feb-2026	98.35	102.4	98.35	101.35	32	1,91,128	1,906
03-Feb-2026	100.2	105.75	100	103.95	48	3,39,451	3,312
04-Feb-2026	101.5	103.8	100	101.9	61	5,96,226	5,878
05-Feb-2026	100	102.95	100	101.95	27	4,14,609	4,063
06-Feb-2026	103.95	106.85	100	106	44	7,53,144	7,268
09-Feb-2026	106	111.3	105	108.05	64	14,02,713	12,785
10-Feb-2026	106	113	106	109.75	21	3,94,098	3,659
11-Feb-2026	104.3	106.35	104.3	104.3	50	6,00,882	5,761
12-Feb-2026	99.15	99.15	99.1	99.1	70	12,09,438	12,204
13-Feb-2026	94.3	102.6	94.15	94.15	87	9,57,044	10,157
16-Feb-2026	89.45	94.15	89.45	89.6	119	13,60,139	15,162
17-Feb-2026	86.5	89.45	85.15	85.15	153	42,40,355	49,718
18-Feb-2026	85	89.35	80.9	82.45	149	16,91,110	19,759
19-Feb-2026	84	85.05	82	83	37	3,54,448	4,244
20-Feb-2026	83.9	85.4	82.9	84.9	44	2,21,793	2,616
23-Feb-2026	83	85.3	80.7	80.7	125	12,73,553	15,661
24-Feb-2026	81	82.15	78.1	78.15	81	2,44,102	2,565

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice