Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹101.5

(-1.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	112.01	116.69	112.01	114.22	83	8,92,594	5,640
26-May-2025	116	117	112.25	113.92	122	9,04,648	4,295
27-May-2025	112.2	115	107	108.43	113	6,80,113	4,980
28-May-2025	110	112.9	107.22	107.94	89	5,45,551	3,522
29-May-2025	108.05	113	107	107.91	62	8,30,199	7,626
30-May-2025	112.9	112.9	107.92	108.25	47	4,75,176	4,291
02-Jun-2025	108	113.65	108	108.8	86	20,57,700	18,284
03-Jun-2025	104.05	109	103.4	106.55	86	6,89,808	6,561
04-Jun-2025	106.05	108	105	105.85	23	1,87,655	1,760
05-Jun-2025	107.9	107.9	102.8	107.4	25	1,10,051	1,037
06-Jun-2025	110	110	102.5	104.35	45	5,22,584	4,963
09-Jun-2025	108.7	109.55	108.25	109.55	73	17,24,338	15,759
10-Jun-2025	109.55	113.45	105.8	112	53	8,05,999	7,264
11-Jun-2025	114.5	116	110.1	114.2	89	11,62,804	10,319
12-Jun-2025	114.65	114.75	109.15	110.15	39	3,36,177	3,003
13-Jun-2025	109.35	109.35	104.65	106	58	7,17,616	6,737
16-Jun-2025	106	108.7	106	106.1	20	60,877	571
17-Jun-2025	109	109	100.9	104.8	48	2,30,517	2,214
18-Jun-2025	107.1	107.1	102	106	52	2,52,752	2,462
19-Jun-2025	106	106	102.5	103.35	16	74,074	714
20-Jun-2025	106	106	99.55	101.5	50	4,30,822	4,229

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice