Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹113.65

(4.99%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	89.9	90	87.3	89.84	30	1,36,307	1,508
06-May-2025	89	89	87	87.03	54	3,34,332	3,384
07-May-2025	82.21	88.8	82.21	84.09	57	4,37,220	2,512
08-May-2025	84	86	84	85	35	2,93,377	2,433
09-May-2025	85	88	85	87.7	19	1,09,313	848
12-May-2025	89	89.5	87.75	88.07	37	1,37,784	1,400
13-May-2025	88.92	93	88	89.99	38	3,39,256	3,390
14-May-2025	91	94.58	91	91.84	50	4,86,937	4,535
15-May-2025	94.99	102.3	94.52	98.73	187	17,07,255	11,101
16-May-2025	101.87	101.88	97.75	99.29	39	1,00,951	718
19-May-2025	98.05	119	97.51	113.01	610	1,05,10,523	50,183
20-May-2025	109.1	115.95	102.82	106.03	226	11,87,973	7,030
21-May-2025	106.56	116.63	103.1	115.09	315	59,53,606	37,483
22-May-2025	119.95	119.95	109.99	112.14	99	7,87,651	3,717
23-May-2025	112.01	116.69	112.01	114.22	83	8,92,594	5,640
26-May-2025	116	117	112.25	113.92	122	9,04,648	4,295
27-May-2025	112.2	115	107	108.43	113	6,80,113	4,980
28-May-2025	110	112.9	107.22	107.94	89	5,45,551	3,522
29-May-2025	108.05	113	107	107.91	62	8,30,199	7,626
30-May-2025	112.9	112.9	107.92	108.25	47	4,75,176	4,291

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice