Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹104.9

(4.02%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	107.95	107.95	103.25	104.05	24	2,40,827	2,276
20-Aug-2025	104.05	108	104.05	104.5	47	5,69,453	5,318
21-Aug-2025	104	107.7	101.5	102	30	4,70,202	4,503
22-Aug-2025	102	105	96.9	100.1	61	6,53,148	6,524
25-Aug-2025	102.6	104.75	100.2	100.35	40	3,13,281	3,076
26-Aug-2025	101	104.75	98.15	101.15	49	2,88,365	2,874
28-Aug-2025	102	102	99.1	101.25	18	47,132	469
29-Aug-2025	101.25	101.75	100	101.75	12	1,43,686	1,431
01-Sep-2025	99.1	103	99.1	100.65	30	2,39,707	2,372
02-Sep-2025	101.15	101.45	96	99.9	46	3,29,609	3,319
03-Sep-2025	100.5	104	100	101.55	35	2,52,749	2,469
04-Sep-2025	104	104	98.15	99.05	50	5,62,650	5,650
05-Sep-2025	101.95	101.95	98.2	100.9	30	2,39,609	2,404
08-Sep-2025	105	105.9	100	101.75	53	7,56,560	7,337
09-Sep-2025	101.5	106.8	101.5	105.65	68	14,46,131	11,087
10-Sep-2025	105.7	105.7	102.3	105	40	2,01,497	1,489
11-Sep-2025	105	108	103.55	105.3	18	86,133	719
12-Sep-2025	104.25	105.3	101.7	102.4	44	3,21,282	2,654
15-Sep-2025	103.9	104.55	101.2	102.6	23	99,190	947
16-Sep-2025	104	104	99	100.85	61	7,23,306	5,801
17-Sep-2025	98.05	105.85	98.05	104.9	74	14,64,690	11,321

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice