Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 89.45 | 94.15 | 89.45 | 89.6 | 119 | 13,60,139 | 15,162 |
17-Feb-2026 | 86.5 | 89.45 | 85.15 | 85.15 | 153 | 42,40,355 | 49,718 |
18-Feb-2026 | 85 | 89.35 | 80.9 | 82.45 | 149 | 16,91,110 | 19,759 |
19-Feb-2026 | 84 | 85.05 | 82 | 83 | 37 | 3,54,448 | 4,244 |
20-Feb-2026 | 83.9 | 85.4 | 82.9 | 84.9 | 44 | 2,21,793 | 2,616 |
23-Feb-2026 | 83 | 85.3 | 80.7 | 80.7 | 125 | 12,73,553 | 15,661 |
24-Feb-2026 | 81 | 82.15 | 78.1 | 78.15 | 81 | 2,44,102 | 2,565 |
25-Feb-2026 | 81.55 | 82 | 79.5 | 81.75 | 84 | 2,44,226 | 2,457 |
26-Feb-2026 | 83.5 | 84.75 | 80.3 | 81.55 | 38 | 1,54,403 | 1,599 |
27-Feb-2026 | 80.75 | 82.95 | 80.75 | 81.35 | 43 | 1,74,992 | 1,575 |
02-Mar-2026 | 83 | 83 | 78.1 | 78.96 | 37 | 1,68,757 | 1,289 |
04-Mar-2026 | 78 | 78 | 75.02 | 75.19 | 68 | 4,15,752 | 5,326 |
05-Mar-2026 | 77 | 78.84 | 77 | 77.96 | 40 | 5,50,586 | 6,390 |
06-Mar-2026 | 77.96 | 78.05 | 76.17 | 76.21 | 24 | 5,25,876 | 6,837 |
09-Mar-2026 | 76 | 80.02 | 73 | 78.55 | 77 | 10,10,706 | 10,049 |
10-Mar-2026 | 78.55 | 82.4 | 78 | 79.57 | 78 | 6,95,461 | 7,286 |
11-Mar-2026 | 80 | 83.54 | 80 | 83.54 | 49 | 12,13,157 | 7,828 |
12-Mar-2026 | 87.71 | 87.71 | 84.2 | 87.71 | 49 | 12,62,638 | 12,067 |
13-Mar-2026 | 92.09 | 92.09 | 83.33 | 83.33 | 136 | 33,19,344 | 33,851 |
16-Mar-2026 | 79.6 | 85.2 | 79.17 | 79.7 | 62 | 5,10,007 | 5,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
