Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 100 | 101.4 | 99 | 99.65 | 29 | 2,55,000 | 2,298 |
24-Sep-2025 | 99.65 | 100.95 | 98 | 98.55 | 60 | 6,76,574 | 5,149 |
25-Sep-2025 | 100.95 | 100.95 | 98.55 | 98.95 | 24 | 1,11,179 | 901 |
26-Sep-2025 | 100.5 | 100.5 | 97.55 | 98.35 | 28 | 2,25,855 | 1,976 |
29-Sep-2025 | 100 | 100 | 95 | 96.05 | 70 | 5,89,272 | 5,346 |
30-Sep-2025 | 96.05 | 97.9 | 94.8 | 95 | 65 | 6,21,569 | 5,209 |
01-Oct-2025 | 95 | 98.5 | 95 | 95.64 | 42 | 93,144 | 863 |
03-Oct-2025 | 98.95 | 98.99 | 95.7 | 97.52 | 42 | 1,79,099 | 1,281 |
06-Oct-2025 | 97.52 | 100 | 97 | 98 | 41 | 3,63,123 | 3,442 |
07-Oct-2025 | 99.8 | 99.8 | 95.1 | 97.2 | 36 | 1,85,510 | 1,893 |
08-Oct-2025 | 96 | 98.44 | 94 | 95.47 | 50 | 3,80,362 | 2,515 |
09-Oct-2025 | 96.1 | 96.9 | 93.4 | 95.79 | 19 | 1,91,218 | 1,646 |
10-Oct-2025 | 98.04 | 105.36 | 96.99 | 105.36 | 229 | 46,56,122 | 28,375 |
13-Oct-2025 | 109 | 109 | 100.35 | 106.43 | 194 | 19,57,750 | 13,101 |
14-Oct-2025 | 106.55 | 111 | 103 | 108.45 | 128 | 16,25,626 | 9,569 |
15-Oct-2025 | 101 | 108.95 | 101 | 106.98 | 54 | 3,71,519 | 2,137 |
16-Oct-2025 | 111 | 111 | 103.45 | 105.4 | 71 | 6,04,184 | 5,183 |
17-Oct-2025 | 105.4 | 105.4 | 95.2 | 100.06 | 142 | 15,83,520 | 11,545 |
20-Oct-2025 | 100.27 | 102 | 99.01 | 99.12 | 23 | 1,29,559 | 1,281 |
21-Oct-2025 | 101 | 102.98 | 98 | 98.95 | 65 | 5,40,959 | 4,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.