Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹133.89

(-1.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	100.27	102	99.01	99.12	23	1,29,559	1,281
21-Oct-2025	101	102.98	98	98.95	65	5,40,959	4,674
23-Oct-2025	99.44	101.4	99	100.36	73	4,40,855	3,689
24-Oct-2025	100.55	105	99	99.91	116	11,66,438	8,899
27-Oct-2025	101.8	101.99	99	99.46	45	2,84,269	2,257
28-Oct-2025	100.99	104.8	99.01	102.6	64	9,12,788	5,510
29-Oct-2025	102.6	102.6	100.3	101.03	44	3,59,658	3,028
30-Oct-2025	100.3	100.53	99	99.19	21	2,13,591	2,152
31-Oct-2025	99.5	101.35	96	98.91	58	10,08,512	9,783
03-Nov-2025	99	105.5	96	104.71	122	29,37,653	22,211
04-Nov-2025	104.71	107.5	101.52	105.35	186	31,78,451	24,395
06-Nov-2025	105.35	115.88	102.75	115.88	230	64,76,618	46,898
07-Nov-2025	119.9	127.46	112.5	124.45	484	63,24,777	34,109
10-Nov-2025	129	129.3	118.23	126.76	225	41,57,108	24,803
11-Nov-2025	126.76	127	120.43	125.03	93	11,75,559	6,324
12-Nov-2025	122	126	120	122.53	90	7,60,727	4,541
13-Nov-2025	122.53	124.9	116.41	117	53	11,93,732	10,081
14-Nov-2025	111.2	122.85	111.2	122.85	48	5,98,241	4,896
17-Nov-2025	128.99	128.99	124.5	128.99	113	22,18,690	17,327
18-Nov-2025	134	135.43	128	135.43	163	41,71,689	31,088
19-Nov-2025	142.2	142.2	132.5	133.89	163	49,27,380	35,967

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice