Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹100.1

(-1.86%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	111.55	111.55	109	110	16	2,66,810	2,420
24-Jul-2025	109.45	115.5	109.45	110.8	74	10,63,144	9,332
25-Jul-2025	114.85	114.85	107.7	107.95	70	21,72,238	19,538
28-Jul-2025	113	113.3	103.2	109.5	45	12,03,778	10,980
29-Jul-2025	109.5	110	104.6	109.55	23	3,90,442	3,575
30-Jul-2025	112.9	112.9	109.9	110	23	84,486	763
31-Jul-2025	109	110	106	107	19	2,42,557	2,255
01-Aug-2025	109.75	110	107	108	15	1,34,381	1,243
04-Aug-2025	105.1	112.4	105.05	111	21	3,79,590	3,454
05-Aug-2025	111	113.5	107	109	21	4,45,000	4,039
06-Aug-2025	113.8	113.8	108.1	109.1	22	3,28,575	3,011
07-Aug-2025	112.95	112.95	103.65	106	65	3,31,208	3,138
08-Aug-2025	108	111.3	100.7	102.05	59	13,63,566	12,545
11-Aug-2025	106.75	107.15	100.2	106.65	47	5,60,926	5,279
12-Aug-2025	106.5	111.95	106.5	108	38	4,64,432	4,181
13-Aug-2025	112	113	102.7	104	71	15,45,707	14,565
14-Aug-2025	107	107	99.5	103.05	41	6,66,472	6,354
18-Aug-2025	105	107.95	103	104.55	44	7,18,242	6,905
19-Aug-2025	107.95	107.95	103.25	104.05	24	2,40,827	2,276
20-Aug-2025	104.05	108	104.05	104.5	47	5,69,453	5,318
21-Aug-2025	104	107.7	101.5	102	30	4,70,202	4,503
22-Aug-2025	102	105	96.9	100.1	61	6,53,148	6,524

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice