Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 122 | 122.8 | 118.55 | 119.1 | 72 | 6,41,837 | 4,753 |
12-NOV-2024 | 123.95 | 135 | 122.15 | 125.95 | 268 | 26,48,791 | 12,895 |
13-NOV-2024 | 123.25 | 124 | 115.9 | 120.45 | 151 | 17,13,630 | 11,578 |
14-NOV-2024 | 120.45 | 123.35 | 116.65 | 119.05 | 118 | 8,52,782 | 4,870 |
18-NOV-2024 | 124 | 125.05 | 120 | 120.65 | 80 | 6,63,432 | 3,113 |
19-NOV-2024 | 121 | 124.1 | 118.2 | 121.95 | 155 | 16,59,508 | 10,280 |
21-NOV-2024 | 122.7 | 124 | 117.85 | 118.3 | 174 | 21,89,723 | 11,999 |
22-NOV-2024 | 121 | 121.5 | 115 | 115.7 | 211 | 34,17,162 | 22,851 |
25-NOV-2024 | 121.4 | 121.4 | 116 | 117.9 | 106 | 9,43,263 | 6,809 |
26-NOV-2024 | 119.95 | 120 | 116.25 | 116.8 | 115 | 11,90,061 | 8,867 |
27-NOV-2024 | 118.7 | 119 | 114.55 | 116.65 | 147 | 13,44,634 | 8,906 |
28-NOV-2024 | 115.5 | 117.8 | 115.5 | 115.95 | 83 | 5,17,066 | 3,293 |
29-NOV-2024 | 116.5 | 119 | 115 | 116.6 | 129 | 17,21,637 | 11,242 |
02-DEC-2024 | 117 | 117.95 | 114.25 | 117.5 | 144 | 12,44,171 | 7,267 |
03-DEC-2024 | 117.95 | 120 | 117 | 119 | 127 | 10,60,038 | 6,710 |
04-DEC-2024 | 120 | 121 | 118.2 | 120.15 | 62 | 5,30,820 | 3,778 |
05-DEC-2024 | 120.15 | 126.6 | 120.15 | 124.85 | 237 | 31,04,523 | 20,822 |
06-DEC-2024 | 126 | 126.6 | 120 | 122 | 124 | 11,95,274 | 6,724 |
09-DEC-2024 | 122 | 123.95 | 120.5 | 121.5 | 80 | 8,75,103 | 5,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
