Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 81 | 82.15 | 78.1 | 78.15 | 81 | 2,44,102 | 2,565 |
25-Feb-2026 | 81.55 | 82 | 79.5 | 81.75 | 84 | 2,44,226 | 2,457 |
26-Feb-2026 | 83.5 | 84.75 | 80.3 | 81.55 | 38 | 1,54,403 | 1,599 |
27-Feb-2026 | 80.75 | 82.95 | 80.75 | 81.35 | 43 | 1,74,992 | 1,575 |
02-Mar-2026 | 83 | 83 | 78.1 | 78.96 | 37 | 1,68,757 | 1,289 |
04-Mar-2026 | 78 | 78 | 75.02 | 75.19 | 68 | 4,15,752 | 5,326 |
05-Mar-2026 | 77 | 78.84 | 77 | 77.96 | 40 | 5,50,586 | 6,390 |
06-Mar-2026 | 77.96 | 78.05 | 76.17 | 76.21 | 24 | 5,25,876 | 6,837 |
09-Mar-2026 | 76 | 80.02 | 73 | 78.55 | 77 | 10,10,706 | 10,049 |
10-Mar-2026 | 78.55 | 82.4 | 78 | 79.57 | 78 | 6,95,461 | 7,286 |
11-Mar-2026 | 80 | 83.54 | 80 | 83.54 | 49 | 12,13,157 | 7,828 |
12-Mar-2026 | 87.71 | 87.71 | 84.2 | 87.71 | 49 | 12,62,638 | 12,067 |
13-Mar-2026 | 92.09 | 92.09 | 83.33 | 83.33 | 136 | 33,19,344 | 33,851 |
16-Mar-2026 | 79.6 | 85.2 | 79.17 | 79.7 | 62 | 5,10,007 | 5,275 |
17-Mar-2026 | 79.3 | 81 | 77.01 | 79.1 | 45 | 7,36,157 | 8,446 |
18-Mar-2026 | 79.1 | 79.49 | 76.1 | 77.18 | 99 | 7,26,377 | 7,588 |
19-Mar-2026 | 77.38 | 79.79 | 73.5 | 74.09 | 79 | 5,90,152 | 6,519 |
20-Mar-2026 | 76.88 | 76.88 | 72 | 73.93 | 66 | 4,07,646 | 5,357 |
23-Mar-2026 | 74.15 | 75.4 | 72.2 | 72.84 | 56 | 5,97,712 | 6,624 |
24-Mar-2026 | 75 | 75 | 73 | 73.93 | 64 | 10,36,691 | 13,085 |
25-Mar-2026 | 76 | 77.5 | 74 | 75.65 | 41 | 2,80,029 | 3,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
