Calcom Vision Ltd Historical Data

122.6
(0.91%)
Dec 10, 2024|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Calcom Vision Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-NOV-2024

122

122.8118.55119.1726,41,8374,753

12-NOV-2024

123.95

135122.15125.9526826,48,79112,895

13-NOV-2024

123.25

124115.9120.4515117,13,63011,578

14-NOV-2024

120.45

123.35116.65119.051188,52,7824,870

18-NOV-2024

124

125.05120120.65806,63,4323,113

19-NOV-2024

121

124.1118.2121.9515516,59,50810,280

21-NOV-2024

122.7

124117.85118.317421,89,72311,999

22-NOV-2024

121

121.5115115.721134,17,16222,851

25-NOV-2024

121.4

121.4116117.91069,43,2636,809

26-NOV-2024

119.95

120116.25116.811511,90,0618,867

27-NOV-2024

118.7

119114.55116.6514713,44,6348,906

28-NOV-2024

115.5

117.8115.5115.95835,17,0663,293

29-NOV-2024

116.5

119115116.612917,21,63711,242

02-DEC-2024

117

117.95114.25117.514412,44,1717,267

03-DEC-2024

117.95

12011711912710,60,0386,710

04-DEC-2024

120

121118.2120.15625,30,8203,778

05-DEC-2024

120.15

126.6120.15124.8523731,04,52320,822

06-DEC-2024

126

126.612012212411,95,2746,724

09-DEC-2024

122

123.95120.5121.5808,75,1035,542

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp