Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 112 | 113 | 102.7 | 104 | 71 | 15,45,707 | 14,565 |
14-Aug-2025 | 107 | 107 | 99.5 | 103.05 | 41 | 6,66,472 | 6,354 |
18-Aug-2025 | 105 | 107.95 | 103 | 104.55 | 44 | 7,18,242 | 6,905 |
19-Aug-2025 | 107.95 | 107.95 | 103.25 | 104.05 | 24 | 2,40,827 | 2,276 |
20-Aug-2025 | 104.05 | 108 | 104.05 | 104.5 | 47 | 5,69,453 | 5,318 |
21-Aug-2025 | 104 | 107.7 | 101.5 | 102 | 30 | 4,70,202 | 4,503 |
22-Aug-2025 | 102 | 105 | 96.9 | 100.1 | 61 | 6,53,148 | 6,524 |
25-Aug-2025 | 102.6 | 104.75 | 100.2 | 100.35 | 40 | 3,13,281 | 3,076 |
26-Aug-2025 | 101 | 104.75 | 98.15 | 101.15 | 49 | 2,88,365 | 2,874 |
28-Aug-2025 | 102 | 102 | 99.1 | 101.25 | 18 | 47,132 | 469 |
29-Aug-2025 | 101.25 | 101.75 | 100 | 101.75 | 12 | 1,43,686 | 1,431 |
01-Sep-2025 | 99.1 | 103 | 99.1 | 100.65 | 30 | 2,39,707 | 2,372 |
02-Sep-2025 | 101.15 | 101.45 | 96 | 99.9 | 46 | 3,29,609 | 3,319 |
03-Sep-2025 | 100.5 | 104 | 100 | 101.55 | 35 | 2,52,749 | 2,469 |
04-Sep-2025 | 104 | 104 | 98.15 | 99.05 | 50 | 5,62,650 | 5,650 |
05-Sep-2025 | 101.95 | 101.95 | 98.2 | 100.9 | 30 | 2,39,609 | 2,404 |
08-Sep-2025 | 105 | 105.9 | 100 | 101.75 | 53 | 7,56,560 | 7,337 |
09-Sep-2025 | 101.5 | 106.8 | 101.5 | 105.65 | 68 | 14,46,131 | 11,087 |
10-Sep-2025 | 105.7 | 105.7 | 102.3 | 105 | 40 | 2,01,497 | 1,489 |
11-Sep-2025 | 105 | 108 | 103.55 | 105.3 | 18 | 86,133 | 719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.