Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 80 | 84.89 | 80 | 80.44 | 169 | 19,10,549 | 15,667 |
24-Jun-2026 | 80.95 | 84 | 80.05 | 80.79 | 35 | 1,49,032 | 1,347 |
25-Jun-2026 | 80.79 | 81.9 | 79.5 | 80 | 29 | 1,00,467 | 689 |
29-Jun-2026 | 81 | 81 | 77.86 | 79.98 | 21 | 58,491 | 434 |
30-Jun-2026 | 81 | 81 | 78.5 | 79.58 | 51 | 3,15,744 | 3,280 |
01-Jul-2026 | 81 | 81 | 79.1 | 79.47 | 18 | 58,878 | 576 |
02-Jul-2026 | 80.95 | 80.95 | 78.25 | 79.96 | 56 | 2,09,683 | 1,749 |
03-Jul-2026 | 80.15 | 83 | 72.6 | 77.48 | 90 | 6,34,586 | 5,607 |
06-Jul-2026 | 79.89 | 79.9 | 74 | 76.43 | 126 | 17,87,192 | 21,644 |
07-Jul-2026 | 78.95 | 78.95 | 71.3 | 72.6 | 143 | 9,02,160 | 11,085 |
08-Jul-2026 | 72.6 | 74.6 | 70.61 | 71.01 | 188 | 9,30,297 | 10,354 |
09-Jul-2026 | 71.34 | 74.9 | 71.34 | 72.07 | 60 | 2,05,558 | 1,310 |
10-Jul-2026 | 74.99 | 74.99 | 71.4 | 73.89 | 82 | 4,46,933 | 5,396 |
13-Jul-2026 | 74.9 | 82.9 | 74 | 77.5 | 178 | 16,11,301 | 15,883 |
14-Jul-2026 | 77.98 | 78.9 | 75.6 | 76.95 | 61 | 1,23,650 | 1,113 |
15-Jul-2026 | 76.95 | 79 | 75.31 | 77.05 | 62 | 3,45,790 | 3,835 |
16-Jul-2026 | 77 | 85 | 76.06 | 79.78 | 109 | 13,14,786 | 13,723 |
17-Jul-2026 | 78.25 | 80.15 | 76 | 76.64 | 69 | 4,09,204 | 4,928 |
20-Jul-2026 | 77.74 | 84.4 | 77.6 | 79.99 | 113 | 15,82,818 | 14,834 |
21-Jul-2026 | 81.74 | 81.74 | 80 | 80.78 | 40 | 2,30,423 | 2,098 |
22-Jul-2026 | 81.2 | 82 | 80 | 80.05 | 39 | 3,33,786 | 2,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
