Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.02 | 77.8 | 73.99 | 74.59 | 53 | 1,91,785 | 1,968 |
11-Apr-2025 | 76.88 | 77.67 | 73.67 | 77.27 | 84 | 5,08,782 | 5,011 |
15-Apr-2025 | 77 | 84 | 77 | 79.6 | 69 | 2,57,384 | 2,825 |
16-Apr-2025 | 79.6 | 79.6 | 78.37 | 78.51 | 50 | 1,80,574 | 1,781 |
17-Apr-2025 | 79 | 79.8 | 77.5 | 79.18 | 70 | 2,55,853 | 1,836 |
21-Apr-2025 | 81 | 95 | 79.3 | 93.7 | 503 | 51,75,491 | 39,465 |
22-Apr-2025 | 94.7 | 102.5 | 91.1 | 101.9 | 321 | 29,20,635 | 18,222 |
23-Apr-2025 | 102 | 104.95 | 98.31 | 102.63 | 154 | 9,51,111 | 4,970 |
24-Apr-2025 | 103.5 | 103.5 | 97.25 | 98.36 | 120 | 6,27,336 | 5,125 |
25-Apr-2025 | 97.1 | 99.01 | 91.51 | 92.23 | 121 | 11,91,978 | 5,982 |
28-Apr-2025 | 101.8 | 101.8 | 92 | 94.6 | 56 | 8,25,390 | 8,605 |
29-Apr-2025 | 94.4 | 94.4 | 90.4 | 91.04 | 70 | 4,19,475 | 3,836 |
30-Apr-2025 | 90.01 | 93.95 | 90 | 92.97 | 81 | 5,35,602 | 4,267 |
02-May-2025 | 91 | 91 | 89.9 | 89.9 | 44 | 3,71,664 | 4,011 |
05-May-2025 | 89.9 | 90 | 87.3 | 89.84 | 30 | 1,36,307 | 1,508 |
06-May-2025 | 89 | 89 | 87 | 87.03 | 54 | 3,34,332 | 3,384 |
07-May-2025 | 82.21 | 88.8 | 82.21 | 84.09 | 57 | 4,37,220 | 2,512 |
08-May-2025 | 84 | 86 | 84 | 85 | 35 | 2,93,377 | 2,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
