Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹128.5

(-4.28%)

Dec 23, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	120.96	127	114.96	122.3	66	5,80,971	4,966
25-Nov-2025	120.05	124.15	116.19	116.19	45	3,63,444	3,107
26-Nov-2025	116.19	121.9	111.6	118.1	45	3,21,839	2,751
27-Nov-2025	122.8	122.8	114.05	119.66	39	2,07,932	1,798
28-Nov-2025	115.1	124.85	113.7	114.3	50	4,74,583	4,108
01-Dec-2025	115	118	111.55	117	29	4,08,029	3,520
02-Dec-2025	114.1	121.9	112.7	116.7	40	3,98,760	3,452
03-Dec-2025	116	119	110.9	113.15	74	9,29,993	8,232
04-Dec-2025	112	116.5	107.5	107.7	76	7,94,447	7,231
05-Dec-2025	107.7	112.85	102.45	104.9	92	11,02,356	10,220
08-Dec-2025	104.9	108.95	100.05	104.25	34	3,55,187	3,403
09-Dec-2025	107.2	109.45	101	109.45	39	7,81,316	7,172
10-Dec-2025	112.9	114.9	112	114.35	64	12,02,446	10,527
11-Dec-2025	109.2	120.05	109.2	120.05	67	9,92,712	8,341
12-Dec-2025	120	126.05	115.8	126.05	86	25,60,131	20,750
15-Dec-2025	126.05	128.9	121	127.75	64	11,32,602	8,995
16-Dec-2025	122.1	134.1	122.1	134.1	131	41,92,691	31,610
17-Dec-2025	134.1	140.8	128	140.8	204	63,41,965	45,715
18-Dec-2025	138.2	147.5	136.15	140.4	101	13,90,872	9,992
19-Dec-2025	134.4	145	133.4	133.5	60	6,11,012	4,518
22-Dec-2025	127.05	135.85	127.05	134.25	25	1,83,220	1,384

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice