Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹124.45

(7.40%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	96	98.44	94	95.47	50	3,80,362	2,515
09-Oct-2025	96.1	96.9	93.4	95.79	19	1,91,218	1,646
10-Oct-2025	98.04	105.36	96.99	105.36	229	46,56,122	28,375
13-Oct-2025	109	109	100.35	106.43	194	19,57,750	13,101
14-Oct-2025	106.55	111	103	108.45	128	16,25,626	9,569
15-Oct-2025	101	108.95	101	106.98	54	3,71,519	2,137
16-Oct-2025	111	111	103.45	105.4	71	6,04,184	5,183
17-Oct-2025	105.4	105.4	95.2	100.06	142	15,83,520	11,545
20-Oct-2025	100.27	102	99.01	99.12	23	1,29,559	1,281
21-Oct-2025	101	102.98	98	98.95	65	5,40,959	4,674
23-Oct-2025	99.44	101.4	99	100.36	73	4,40,855	3,689
24-Oct-2025	100.55	105	99	99.91	116	11,66,438	8,899
27-Oct-2025	101.8	101.99	99	99.46	45	2,84,269	2,257
28-Oct-2025	100.99	104.8	99.01	102.6	64	9,12,788	5,510
29-Oct-2025	102.6	102.6	100.3	101.03	44	3,59,658	3,028
30-Oct-2025	100.3	100.53	99	99.19	21	2,13,591	2,152
31-Oct-2025	99.5	101.35	96	98.91	58	10,08,512	9,783
03-Nov-2025	99	105.5	96	104.71	122	29,37,653	22,211
04-Nov-2025	104.71	107.5	101.52	105.35	186	31,78,451	24,395
06-Nov-2025	105.35	115.88	102.75	115.88	230	64,76,618	46,898
07-Nov-2025	119.9	127.46	112.5	124.45	484	63,24,777	34,109

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice