Calcom Vision

Calcom Vision Ltd Historical Data

NSEBSE

₹108.45

(1.90%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	103.9	104.55	101.2	102.6	23	99,190	947
16-Sep-2025	104	104	99	100.85	61	7,23,306	5,801
17-Sep-2025	98.05	105.85	98.05	104.9	74	14,64,690	11,321
18-Sep-2025	104.9	104.9	99.7	101	78	11,35,645	9,446
19-Sep-2025	101	103.85	100	103.05	59	10,41,570	8,835
22-Sep-2025	102	104.95	98.05	98.9	105	8,78,316	7,708
23-Sep-2025	100	101.4	99	99.65	29	2,55,000	2,298
24-Sep-2025	99.65	100.95	98	98.55	60	6,76,574	5,149
25-Sep-2025	100.95	100.95	98.55	98.95	24	1,11,179	901
26-Sep-2025	100.5	100.5	97.55	98.35	28	2,25,855	1,976
29-Sep-2025	100	100	95	96.05	70	5,89,272	5,346
30-Sep-2025	96.05	97.9	94.8	95	65	6,21,569	5,209
01-Oct-2025	95	98.5	95	95.64	42	93,144	863
03-Oct-2025	98.95	98.99	95.7	97.52	42	1,79,099	1,281
06-Oct-2025	97.52	100	97	98	41	3,63,123	3,442
07-Oct-2025	99.8	99.8	95.1	97.2	36	1,85,510	1,893
08-Oct-2025	96	98.44	94	95.47	50	3,80,362	2,515
09-Oct-2025	96.1	96.9	93.4	95.79	19	1,91,218	1,646
10-Oct-2025	98.04	105.36	96.99	105.36	229	46,56,122	28,375
13-Oct-2025	109	109	100.35	106.43	194	19,57,750	13,101
14-Oct-2025	106.55	111	103	108.45	128	16,25,626	9,569

Calcom Vision: Related NEWS

No Record Found

Invest wise with Expert advice