Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 42.9 | 42.9 | 40.06 | 40.61 | 49 | 3,11,389 | 6,336 |
04-Jun-2026 | 40.61 | 42.4 | 39.2 | 42.25 | 27 | 1,70,423 | 3,889 |
05-Jun-2026 | 43.45 | 44.9 | 40 | 40.84 | 136 | 10,18,163 | 15,540 |
08-Jun-2026 | 41.21 | 42.01 | 39.5 | 41.53 | 56 | 1,78,642 | 3,970 |
09-Jun-2026 | 40 | 43.5 | 39.1 | 41.63 | 25 | 1,06,751 | 2,424 |
10-Jun-2026 | 42.9 | 42.9 | 41 | 41 | 11 | 10,059 | 245 |
11-Jun-2026 | 41.8 | 42 | 39 | 40.74 | 17 | 98,168 | 2,415 |
12-Jun-2026 | 40.74 | 43.5 | 39.65 | 40.97 | 46 | 1,21,871 | 1,764 |
15-Jun-2026 | 43.5 | 44.6 | 40.1 | 42.34 | 57 | 4,85,992 | 9,503 |
16-Jun-2026 | 42.5 | 43 | 42.05 | 42.14 | 29 | 76,246 | 1,781 |
17-Jun-2026 | 42.18 | 46.6 | 41.05 | 42.42 | 108 | 6,79,202 | 8,071 |
18-Jun-2026 | 42.45 | 42.45 | 40.4 | 41.83 | 37 | 1,00,548 | 2,334 |
19-Jun-2026 | 43.7 | 43.7 | 39.55 | 41.98 | 24 | 79,852 | 873 |
22-Jun-2026 | 42.39 | 43 | 41.87 | 41.9 | 21 | 35,555 | 831 |
23-Jun-2026 | 41.68 | 41.68 | 40 | 41.58 | 22 | 43,472 | 707 |
24-Jun-2026 | 42.84 | 42.84 | 41.02 | 42.56 | 28 | 1,51,528 | 3,472 |
25-Jun-2026 | 43 | 44.5 | 42.01 | 42.77 | 22 | 52,703 | 1,064 |
29-Jun-2026 | 42.77 | 43.8 | 41.5 | 42.9 | 26 | 50,738 | 1,054 |
30-Jun-2026 | 44.55 | 44.55 | 42 | 42 | 23 | 47,243 | 975 |
01-Jul-2026 | 41.8 | 44.48 | 41.8 | 42.91 | 21 | 65,072 | 1,406 |
02-Jul-2026 | 40.65 | 44.6 | 40.65 | 41.84 | 47 | 1,16,448 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
