Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.56 | 39.24 | 36.56 | 39.03 | 15 | 47,246 | 1,281 |
11-Apr-2025 | 40.01 | 40.01 | 37.8 | 38.55 | 24 | 23,504 | 610 |
15-Apr-2025 | 38.6 | 38.6 | 37.01 | 38.24 | 13 | 34,837 | 908 |
16-Apr-2025 | 40 | 40 | 39.66 | 39.66 | 6 | 7,190 | 181 |
17-Apr-2025 | 40 | 41 | 38.47 | 38.56 | 26 | 78,019 | 2,017 |
21-Apr-2025 | 39.33 | 39.9 | 38 | 38.7 | 15 | 28,977 | 743 |
22-Apr-2025 | 39.45 | 39.45 | 37.15 | 38.86 | 14 | 9,886 | 258 |
23-Apr-2025 | 39.83 | 39.83 | 39.6 | 39.67 | 14 | 67,701 | 1,706 |
24-Apr-2025 | 39.8 | 39.8 | 39.5 | 39.67 | 28 | 2,63,176 | 6,639 |
25-Apr-2025 | 39.67 | 40.58 | 38.11 | 40 | 30 | 1,07,995 | 2,761 |
28-Apr-2025 | 41.7 | 41.7 | 39.72 | 39.72 | 12 | 14,281 | 357 |
29-Apr-2025 | 39.72 | 41.7 | 38.12 | 40.67 | 25 | 1,08,491 | 2,676 |
30-Apr-2025 | 42.6 | 42.6 | 38.97 | 40.8 | 14 | 48,026 | 1,216 |
02-May-2025 | 41.9 | 41.9 | 39.51 | 39.56 | 18 | 56,397 | 1,403 |
05-May-2025 | 40.9 | 40.9 | 38.6 | 39 | 17 | 84,509 | 2,162 |
06-May-2025 | 40.8 | 40.8 | 37.5 | 40.5 | 33 | 1,38,769 | 3,641 |
07-May-2025 | 40.5 | 40.5 | 38.62 | 40.3 | 15 | 26,162 | 666 |
08-May-2025 | 40.3 | 42.2 | 38.29 | 38.52 | 22 | 65,586 | 1,692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
