Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 41.54 | 43.4 | 40 | 40.18 | 32 | 1,09,739 | 2,712 |
04-Jul-2025 | 40.4 | 44.05 | 40.4 | 43.61 | 36 | 3,24,516 | 7,209 |
07-Jul-2025 | 43.82 | 43.82 | 40 | 40.81 | 36 | 90,538 | 1,803 |
08-Jul-2025 | 41.99 | 44.7 | 39 | 40.35 | 51 | 3,58,566 | 5,219 |
09-Jul-2025 | 40.35 | 41.76 | 40.21 | 40.95 | 16 | 85,978 | 1,268 |
10-Jul-2025 | 43.5 | 43.5 | 38.4 | 40.79 | 36 | 1,26,539 | 2,157 |
11-Jul-2025 | 40.3 | 41.32 | 39.32 | 39.6 | 21 | 44,714 | 986 |
14-Jul-2025 | 43.45 | 43.45 | 38 | 39.36 | 49 | 2,16,239 | 2,953 |
15-Jul-2025 | 41.4 | 41.4 | 39.6 | 40.99 | 14 | 55,069 | 1,294 |
16-Jul-2025 | 41 | 42.49 | 40.5 | 40.5 | 57 | 2,11,727 | 2,690 |
17-Jul-2025 | 41 | 41.99 | 39.25 | 41.25 | 16 | 45,264 | 1,003 |
18-Jul-2025 | 40.21 | 41.05 | 40 | 41 | 10 | 8,914 | 220 |
21-Jul-2025 | 42.7 | 42.7 | 39.1 | 39.73 | 29 | 1,24,038 | 3,112 |
22-Jul-2025 | 39.75 | 41.3 | 38.71 | 39 | 20 | 1,26,033 | 2,124 |
23-Jul-2025 | 40.5 | 41.25 | 37.71 | 41.1 | 19 | 57,232 | 1,097 |
24-Jul-2025 | 42.49 | 42.49 | 39 | 40 | 11 | 5,782 | 144 |
28-Jul-2025 | 40.05 | 43.88 | 39.72 | 40.03 | 240 | 3,78,865 | 7,107 |
29-Jul-2025 | 40 | 40 | 38.75 | 39.06 | 23 | 20,323 | 462 |
30-Jul-2025 | 40.94 | 40.94 | 39.5 | 40.77 | 9 | 32,546 | 803 |
31-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 2 | 81 | 1 |
01-Aug-2025 | 40.5 | 41.99 | 39 | 39.01 | 26 | 62,811 | 1,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.