Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 31.06 | 32.99 | 31.06 | 31.68 | 12 | 32,083 | 752 |
17-Dec-2025 | 33.79 | 33.79 | 32.8 | 32.8 | 4 | 1,904 | 56 |
18-Dec-2025 | 32.8 | 33 | 31.05 | 32.87 | 26 | 98,277 | 2,933 |
19-Dec-2025 | 33 | 33.88 | 33 | 33.02 | 10 | 32,043 | 971 |
22-Dec-2025 | 31.7 | 34.15 | 31.7 | 32.7 | 20 | 48,333 | 1,206 |
23-Dec-2025 | 32.54 | 33.94 | 32.54 | 32.6 | 18 | 34,428 | 1,031 |
24-Dec-2025 | 33.9 | 33.9 | 32.52 | 33.75 | 21 | 34,685 | 935 |
26-Dec-2025 | 32 | 32.8 | 32 | 32.75 | 25 | 54,781 | 1,556 |
29-Dec-2025 | 32.85 | 32.86 | 32.75 | 32.8 | 25 | 1,24,551 | 3,770 |
30-Dec-2025 | 33.5 | 33.68 | 31.88 | 32.97 | 12 | 28,422 | 762 |
31-Dec-2025 | 33.9 | 33.9 | 32.12 | 33.88 | 7 | 30,122 | 885 |
01-Jan-2026 | 33.99 | 36 | 32.58 | 35.11 | 35 | 1,28,446 | 3,423 |
02-Jan-2026 | 35 | 36.49 | 33.01 | 35.5 | 31 | 1,68,361 | 3,308 |
05-Jan-2026 | 36.21 | 36.21 | 35.55 | 35.6 | 13 | 41,090 | 1,141 |
06-Jan-2026 | 36.89 | 36.89 | 33.5 | 33.57 | 29 | 1,01,460 | 2,888 |
07-Jan-2026 | 32.26 | 33.89 | 32.26 | 32.86 | 6 | 14,973 | 184 |
08-Jan-2026 | 31.88 | 34.7 | 31.88 | 34.15 | 7 | 9,304 | 273 |
09-Jan-2026 | 33.5 | 34.1 | 33.5 | 33.8 | 8 | 19,496 | 579 |
12-Jan-2026 | 31.86 | 33.74 | 31.86 | 32.83 | 21 | 41,195 | 1,105 |
13-Jan-2026 | 32.81 | 32.81 | 31.05 | 31.55 | 21 | 84,346 | 2,638 |
14-Jan-2026 | 31.7 | 32.7 | 31 | 32.13 | 14 | 10,911 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
