iifl-logo

Camex Ltd Historical Data

42.68
(0.76%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camex Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

40.49

40.4937.439.452550,1151,306

26-May-2025

37.55

39.937.5539.42543,3861,148

27-May-2025

40.9

40.937.6539.31239,3241,041

28-May-2025

40.35

40.3537.3539.81852,1781,334

29-May-2025

40.05

40.839.8539.8543,85296

30-May-2025

39.99

4139.6540.599,007223

02-Jun-2025

40.5

40.538.5139.03351,12,4732,876

03-Jun-2025

40.5

40.9838.0240.44331,34,3133,322

04-Jun-2025

42

4238.940.922070,1871,716

05-Jun-2025

40.95

42.933942.42432,90,7836,926

06-Jun-2025

44.28

44.2841.1143.18612,88,6696,675

09-Jun-2025

45

45.9942.0544.7914,10,9478,294

10-Jun-2025

45.89

45.8943.3643.37562,01,0184,356

11-Jun-2025

44.9

44.942.9843.89501,90,5743,170

12-Jun-2025

45.9

45.942.5443.49341,06,7852,178

13-Jun-2025

45.5

45.542.3543.92152,2241,047

16-Jun-2025

44.9

44.940.743.062881,8701,347

17-Jun-2025

45.1

45.143.143.184,54390

18-Jun-2025

42.89

4442.2242.221416,300359

19-Jun-2025

42.43

43.74142.363065,3971,276

20-Jun-2025

43.19

43.1942.6842.68626,298606

Camex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.