Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.56 | 29.6 | 28.31 | 29.6 | 11 | 26,146 | 506 |
17-Mar-2026 | 29.75 | 29.9 | 29.5 | 29.9 | 6 | 86,485 | 2,929 |
18-Mar-2026 | 29.6 | 30 | 29.6 | 29.6 | 9 | 48,134 | 1,620 |
19-Mar-2026 | 29.6 | 30.99 | 29.6 | 30.73 | 9 | 65,578 | 2,191 |
20-Mar-2026 | 30 | 31.79 | 29.05 | 29.73 | 29 | 1,13,531 | 3,517 |
23-Mar-2026 | 29.98 | 30 | 28.6 | 29.05 | 16 | 1,04,800 | 3,336 |
24-Mar-2026 | 28.66 | 31.49 | 28.66 | 30.37 | 26 | 39,351 | 1,264 |
25-Mar-2026 | 31.9 | 31.9 | 29.22 | 30 | 10 | 81,821 | 2,752 |
27-Mar-2026 | 29.4 | 29.83 | 28.55 | 29.15 | 19 | 39,418 | 1,257 |
30-Mar-2026 | 29.12 | 29.12 | 27.15 | 28.82 | 27 | 1,35,688 | 4,761 |
01-Apr-2026 | 29.97 | 29.97 | 28.89 | 29.15 | 13 | 13,625 | 400 |
02-Apr-2026 | 29.88 | 29.88 | 29 | 29 | 9 | 30,817 | 1,057 |
06-Apr-2026 | 29 | 29 | 26.37 | 27.15 | 124 | 8,04,624 | 18,722 |
07-Apr-2026 | 27.21 | 27.72 | 27 | 27.58 | 29 | 85,694 | 2,803 |
08-Apr-2026 | 28.49 | 29.9 | 28.1 | 29.9 | 22 | 52,356 | 1,763 |
09-Apr-2026 | 30.3 | 30.3 | 30.2 | 30.2 | 6 | 28,448 | 940 |
10-Apr-2026 | 29.55 | 30.8 | 29.55 | 30.1 | 26 | 94,534 | 2,087 |
13-Apr-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 30,290 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
