Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31.94 | 31.94 | 29.6 | 30.88 | 23 | 45,361 | 1,468 |
23-Apr-2026 | 29.81 | 30.99 | 29.81 | 30.67 | 14 | 14,127 | 408 |
24-Apr-2026 | 29.15 | 30.72 | 29.15 | 30.72 | 3 | 2,597 | 89 |
27-Apr-2026 | 29.11 | 30.99 | 29.11 | 30.84 | 14 | 8,009 | 141 |
28-Apr-2026 | 31.44 | 31.45 | 30.06 | 30.71 | 20 | 79,305 | 2,239 |
29-Apr-2026 | 31 | 31.4 | 31 | 31.4 | 2 | 3,331 | 107 |
30-Apr-2026 | 30 | 30.94 | 29.5 | 30.68 | 18 | 1,53,559 | 3,489 |
04-May-2026 | 30.68 | 31.44 | 29.85 | 29.9 | 19 | 34,886 | 1,030 |
05-May-2026 | 29.15 | 30.18 | 28 | 30.18 | 28 | 76,228 | 1,763 |
06-May-2026 | 30 | 30.29 | 29.3 | 29.7 | 28 | 71,173 | 1,830 |
07-May-2026 | 29.7 | 30.88 | 29.61 | 29.93 | 14 | 20,588 | 637 |
08-May-2026 | 30.44 | 30.49 | 29.6 | 30.01 | 14 | 9,974 | 304 |
11-May-2026 | 30.01 | 30.7 | 29.05 | 29.66 | 17 | 10,770 | 361 |
12-May-2026 | 29.58 | 29.89 | 29.5 | 29.5 | 6 | 5,115 | 172 |
13-May-2026 | 32.1 | 35.4 | 32.1 | 35.4 | 62 | 6,65,249 | 18,121 |
14-May-2026 | 42.48 | 42.48 | 42.48 | 42.48 | 66 | 6,25,433 | 14,723 |
15-May-2026 | 46.72 | 46.72 | 43.66 | 46.72 | 454 | 63,87,468 | 82,119 |
18-May-2026 | 47.9 | 50.39 | 42.05 | 42.05 | 505 | 29,42,825 | 29,151 |
19-May-2026 | 42.26 | 43.44 | 40 | 40.93 | 167 | 5,19,106 | 8,531 |
20-May-2026 | 39.55 | 39.99 | 37.05 | 37.91 | 315 | 16,70,991 | 26,548 |
21-May-2026 | 37.93 | 40.51 | 37.91 | 39.88 | 113 | 5,76,619 | 11,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
