Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 40 | 40 | 38.5 | 38.79 | 21 | 1,05,670 | 2,462 |
14-Jul-2026 | 38.62 | 42 | 37.3 | 41.36 | 80 | 3,75,381 | 7,340 |
15-Jul-2026 | 42.45 | 43.6 | 42 | 42.35 | 63 | 1,94,094 | 3,616 |
16-Jul-2026 | 42 | 44.09 | 39.6 | 41.25 | 29 | 96,884 | 1,010 |
17-Jul-2026 | 41.2 | 42.97 | 41 | 42.97 | 7 | 21,501 | 511 |
20-Jul-2026 | 43.39 | 43.39 | 39.25 | 39.94 | 20 | 27,140 | 642 |
21-Jul-2026 | 42.98 | 42.98 | 40 | 40.73 | 33 | 31,716 | 629 |
22-Jul-2026 | 39.52 | 40.99 | 39.5 | 40.56 | 18 | 48,672 | 1,116 |
23-Jul-2026 | 40.91 | 40.94 | 40.5 | 40.72 | 21 | 35,750 | 716 |
24-Jul-2026 | 38.71 | 42.5 | 38.7 | 41.13 | 24 | 93,736 | 1,851 |
27-Jul-2026 | 41.1 | 42.97 | 38.4 | 38.74 | 20 | 16,287 | 390 |
28-Jul-2026 | 40.99 | 40.99 | 38.25 | 38.56 | 25 | 52,908 | 1,315 |
29-Jul-2026 | 39.02 | 40.99 | 39.01 | 40.99 | 12 | 41,590 | 1,041 |
30-Jul-2026 | 43 | 43 | 39.05 | 39.5 | 25 | 29,670 | 642 |
31-Jul-2026 | 42 | 42 | 40 | 41.44 | 16 | 24,407 | 348 |
03-Aug-2026 | 44.8 | 44.8 | 41.44 | 42.15 | 20 | 27,281 | 642 |
04-Aug-2026 | 42 | 42.15 | 42 | 42.15 | 3 | 3,366 | 80 |
05-Aug-2026 | 40.2 | 43 | 40.2 | 41.69 | 19 | 42,907 | 952 |
06-Aug-2026 | 37.8 | 43.9 | 37.8 | 40.4 | 23 | 51,292 | 1,203 |
07-Aug-2026 | 41.7 | 41.7 | 40.4 | 41.7 | 8 | 3,232 | 78 |
10-Aug-2026 | 42.5 | 44 | 41 | 42.76 | 46 | 1,47,550 | 2,763 |
11-Aug-2026 | 43.99 | 44.1 | 40.55 | 41 | 29 | 1,71,691 | 3,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
