Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 36.98 | 39.39 | 36.02 | 39.21 | 33 | 1,43,001 | 3,178 |
04-Sep-2025 | 40 | 40 | 38 | 39.5 | 6 | 3,836 | 99 |
05-Sep-2025 | 40.36 | 40.36 | 36 | 37.5 | 81 | 3,69,046 | 7,177 |
08-Sep-2025 | 37.32 | 40 | 37 | 37.32 | 48 | 1,63,405 | 4,018 |
09-Sep-2025 | 40.9 | 40.9 | 36.01 | 37.53 | 32 | 64,203 | 1,577 |
10-Sep-2025 | 37.53 | 38 | 36.22 | 37.94 | 17 | 85,197 | 2,258 |
11-Sep-2025 | 37.9 | 37.93 | 37.3 | 37.3 | 11 | 94,432 | 2,523 |
12-Sep-2025 | 37.5 | 38.94 | 36.52 | 36.58 | 24 | 1,18,325 | 3,168 |
15-Sep-2025 | 38.8 | 38.8 | 35.82 | 36.8 | 17 | 16,897 | 324 |
16-Sep-2025 | 36 | 37.48 | 35.25 | 36.85 | 32 | 76,370 | 1,894 |
17-Sep-2025 | 36.05 | 38.85 | 35 | 37.21 | 32 | 93,177 | 2,499 |
18-Sep-2025 | 38.42 | 38.49 | 37 | 38.49 | 10 | 5,271 | 128 |
19-Sep-2025 | 38 | 40.85 | 37.1 | 38.99 | 17 | 27,342 | 704 |
22-Sep-2025 | 41.99 | 41.99 | 37.6 | 39 | 23 | 77,853 | 1,802 |
23-Sep-2025 | 39 | 39 | 37.75 | 38.99 | 6 | 3,966 | 104 |
24-Sep-2025 | 38 | 39 | 38 | 38.01 | 19 | 77,672 | 2,024 |
25-Sep-2025 | 36.2 | 39.89 | 36.2 | 39 | 25 | 37,079 | 726 |
26-Sep-2025 | 38 | 39 | 37.5 | 38.99 | 12 | 20,624 | 516 |
29-Sep-2025 | 38 | 39.5 | 38 | 39.5 | 8 | 30,250 | 774 |
30-Sep-2025 | 41.99 | 41.99 | 38.5 | 39.19 | 15 | 78,794 | 1,830 |
01-Oct-2025 | 39.97 | 39.97 | 39.01 | 39.89 | 14 | 15,776 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.