Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 40.5 | 41.25 | 37.71 | 41.1 | 19 | 57,232 | 1,097 |
24-Jul-2025 | 42.49 | 42.49 | 39 | 40 | 11 | 5,782 | 144 |
28-Jul-2025 | 40.05 | 43.88 | 39.72 | 40.03 | 240 | 3,78,865 | 7,107 |
29-Jul-2025 | 40 | 40 | 38.75 | 39.06 | 23 | 20,323 | 462 |
30-Jul-2025 | 40.94 | 40.94 | 39.5 | 40.77 | 9 | 32,546 | 803 |
31-Jul-2025 | 40.7 | 40.7 | 40.7 | 40.7 | 2 | 81 | 1 |
01-Aug-2025 | 40.5 | 41.99 | 39 | 39.01 | 26 | 62,811 | 1,525 |
04-Aug-2025 | 39 | 42.69 | 37.26 | 42.25 | 41 | 2,06,653 | 3,782 |
05-Aug-2025 | 42 | 43.99 | 41.4 | 42.81 | 201 | 5,81,070 | 10,825 |
06-Aug-2025 | 42.5 | 42.99 | 40 | 41.85 | 37 | 60,887 | 1,282 |
07-Aug-2025 | 42.8 | 42.8 | 40.02 | 40.02 | 8 | 17,112 | 365 |
08-Aug-2025 | 40 | 41.8 | 39.02 | 41.25 | 8 | 21,571 | 351 |
11-Aug-2025 | 38.75 | 40.99 | 38.75 | 39 | 21 | 70,124 | 1,769 |
12-Aug-2025 | 39 | 40.89 | 39 | 40.7 | 9 | 18,242 | 357 |
13-Aug-2025 | 40.7 | 41.4 | 39.8 | 40.5 | 19 | 54,948 | 1,296 |
14-Aug-2025 | 41.49 | 41.49 | 39.21 | 39.62 | 20 | 87,356 | 2,100 |
18-Aug-2025 | 40.61 | 40.61 | 39.26 | 40.09 | 25 | 21,875 | 444 |
19-Aug-2025 | 38.01 | 40.4 | 38.01 | 40.3 | 4 | 2,350 | 60 |
20-Aug-2025 | 38.51 | 40.9 | 38.51 | 40 | 27 | 41,733 | 853 |
21-Aug-2025 | 39.78 | 39.78 | 38 | 38.49 | 39 | 1,64,769 | 3,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.