iifl-logo

Camex Ltd Historical Data

38.8
(-0.49%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camex Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

38

393838.011977,6722,024

25-Sep-2025

36.2

39.8936.2392537,079726

26-Sep-2025

38

3937.538.991220,624516

29-Sep-2025

38

39.53839.5830,250774

30-Sep-2025

41.99

41.9938.539.191578,7941,830

01-Oct-2025

39.97

39.9739.0139.891415,776236

03-Oct-2025

39.75

39.7538.539.691332,352737

06-Oct-2025

39.99

39.9939.0639.0682,63250

07-Oct-2025

39.06

41.537.28391220,129277

08-Oct-2025

38.99

39.9838.0638.511849,9271,210

09-Oct-2025

37

39.583738.98723,123587

10-Oct-2025

38

38.9837.5537.631329,904742

13-Oct-2025

37.71

37.713637.52070,7641,745

14-Oct-2025

39.34

39.3435.6738.451528,547500

15-Oct-2025

37.48

39.6537.1237.14291,01,5901,788

16-Oct-2025

36

38.933637.051752,000964

17-Oct-2025

37

37.83636.11211,21,0353,295

20-Oct-2025

36.25

38.3836.2538.3266,325160

21-Oct-2025

38.32

3938.3238.99911,398293

23-Oct-2025

38.9

38.938.1238.888,076198

Camex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.