Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 50.4 | 50.4 | 48.55 | 48.85 | 32 | 1,80,763 | 3,443 |
16-Sep-2026 | 48.74 | 48.95 | 45.5 | 48.84 | 36 | 1,06,901 | 1,736 |
17-Sep-2026 | 50.65 | 50.65 | 46.6 | 49.93 | 25 | 1,44,923 | 2,156 |
18-Sep-2026 | 48 | 50.75 | 48 | 49.81 | 31 | 91,337 | 1,300 |
21-Sep-2026 | 52.9 | 52.9 | 48.6 | 49.09 | 23 | 60,971 | 1,087 |
22-Sep-2026 | 51.99 | 53 | 49.15 | 49.15 | 44 | 2,33,027 | 3,568 |
23-Sep-2026 | 49.15 | 51.8 | 48.1 | 51 | 80 | 6,83,858 | 11,472 |
24-Sep-2026 | 51 | 53.4 | 49 | 51.17 | 76 | 5,69,570 | 9,265 |
25-Sep-2026 | 53.9 | 55.95 | 51.75 | 53.82 | 125 | 7,74,421 | 11,249 |
28-Sep-2026 | 54 | 57.45 | 52.05 | 56.92 | 113 | 6,99,905 | 8,647 |
29-Sep-2026 | 59.59 | 59.59 | 54.5 | 58.85 | 141 | 12,87,111 | 15,323 |
30-Sep-2026 | 59 | 60 | 57.55 | 57.75 | 49 | 3,89,098 | 5,409 |
01-Oct-2026 | 55.75 | 58.5 | 55 | 57.1 | 52 | 1,94,104 | 1,990 |
05-Oct-2026 | 56.82 | 58.24 | 53.7 | 56.05 | 53 | 2,97,650 | 4,070 |
06-Oct-2026 | 54.1 | 57.3 | 52.5 | 53.32 | 51 | 3,24,566 | 4,275 |
07-Oct-2026 | 54.99 | 60 | 54.17 | 56.9 | 130 | 7,63,038 | 7,798 |
08-Oct-2026 | 58 | 58 | 53.5 | 54.45 | 51 | 2,62,550 | 4,251 |
09-Oct-2026 | 56.8 | 56.8 | 52.4 | 53.41 | 24 | 64,739 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
