Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44.8 | 44.8 | 41.44 | 42.15 | 20 | 27,281 | 642 |
04-Aug-2026 | 42 | 42.15 | 42 | 42.15 | 3 | 3,366 | 80 |
05-Aug-2026 | 40.2 | 43 | 40.2 | 41.69 | 19 | 42,907 | 952 |
06-Aug-2026 | 37.8 | 43.9 | 37.8 | 40.4 | 23 | 51,292 | 1,203 |
07-Aug-2026 | 41.7 | 41.7 | 40.4 | 41.7 | 8 | 3,232 | 78 |
10-Aug-2026 | 42.5 | 44 | 41 | 42.76 | 46 | 1,47,550 | 2,763 |
11-Aug-2026 | 43.99 | 44.1 | 40.55 | 41 | 29 | 1,71,691 | 3,883 |
12-Aug-2026 | 40.02 | 42.7 | 40 | 40.3 | 21 | 68,141 | 1,679 |
13-Aug-2026 | 41.8 | 42.95 | 39.3 | 40.9 | 21 | 32,940 | 806 |
14-Aug-2026 | 41.3 | 41.3 | 40 | 40.03 | 17 | 41,487 | 825 |
17-Aug-2026 | 39 | 40.2 | 39 | 40 | 13 | 34,642 | 884 |
18-Aug-2026 | 40 | 40 | 38.6 | 38.97 | 22 | 37,277 | 952 |
19-Aug-2026 | 38.97 | 39 | 38.5 | 38.5 | 10 | 15,150 | 390 |
20-Aug-2026 | 38.5 | 40 | 38 | 38.47 | 21 | 61,911 | 1,534 |
21-Aug-2026 | 39.3 | 40 | 37.3 | 37.74 | 26 | 55,640 | 1,280 |
24-Aug-2026 | 37.74 | 38.49 | 36.32 | 38.2 | 30 | 1,71,419 | 4,230 |
25-Aug-2026 | 38.4 | 39.9 | 37.75 | 37.75 | 19 | 89,916 | 2,265 |
26-Aug-2026 | 38.64 | 38.64 | 37.75 | 37.75 | 13 | 42,038 | 1,110 |
27-Aug-2026 | 38.4 | 38.4 | 38 | 38 | 6 | 22,840 | 600 |
28-Aug-2026 | 38.97 | 39.45 | 37.5 | 39.44 | 16 | 75,962 | 1,307 |
31-Aug-2026 | 36.56 | 42.5 | 36.56 | 41.65 | 45 | 21,67,492 | 52,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
