Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 59 | 60 | 57.55 | 57.75 | 49 | 3,89,098 | 5,409 |
01-Oct-2026 | 55.75 | 58.5 | 55 | 57.1 | 52 | 1,94,104 | 1,990 |
05-Oct-2026 | 56.82 | 58.24 | 53.7 | 56.05 | 53 | 2,97,650 | 4,070 |
06-Oct-2026 | 54.1 | 57.3 | 52.5 | 53.32 | 51 | 3,24,566 | 4,275 |
07-Oct-2026 | 54.99 | 60 | 54.17 | 56.9 | 130 | 7,63,038 | 7,798 |
08-Oct-2026 | 58 | 58 | 53.5 | 54.45 | 51 | 2,62,550 | 4,251 |
09-Oct-2026 | 56.8 | 56.8 | 52.4 | 53.41 | 24 | 64,739 | 675 |
12-Oct-2026 | 55.65 | 55.65 | 52.12 | 52.8 | 12 | 4,756 | 77 |
13-Oct-2026 | 56 | 56 | 52.16 | 52.86 | 26 | 36,467 | 542 |
14-Oct-2026 | 55.9 | 62.5 | 52.16 | 58.75 | 226 | 18,93,239 | 18,926 |
15-Oct-2026 | 61.45 | 62 | 58.1 | 59.92 | 112 | 7,87,808 | 8,878 |
16-Oct-2026 | 60.6 | 61.9 | 58.5 | 58.63 | 97 | 7,77,971 | 11,095 |
19-Oct-2026 | 59.08 | 59.4 | 57.1 | 57.35 | 28 | 78,936 | 1,283 |
21-Oct-2026 | 59.38 | 59.38 | 56 | 56.06 | 43 | 1,85,553 | 2,538 |
22-Oct-2026 | 55.1 | 60 | 55.1 | 58.41 | 32 | 2,19,171 | 3,453 |
23-Oct-2026 | 59.58 | 59.58 | 52.5 | 52.86 | 104 | 6,05,300 | 9,025 |
26-Oct-2026 | 50.25 | 55.9 | 50.25 | 54.18 | 34 | 1,06,012 | 1,474 |
27-Oct-2026 | 56.8 | 56.8 | 54 | 54.68 | 11 | 34,120 | 364 |
28-Oct-2026 | 54.9 | 54.9 | 50 | 51.8 | 119 | 83,81,882 | 1,57,739 |
29-Oct-2026 | 51.79 | 59 | 49.5 | 54.04 | 152 | 37,28,111 | 60,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
