Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 40.7 | 41.4 | 39.8 | 40.5 | 19 | 54,948 | 1,296 |
14-Aug-2025 | 41.49 | 41.49 | 39.21 | 39.62 | 20 | 87,356 | 2,100 |
18-Aug-2025 | 40.61 | 40.61 | 39.26 | 40.09 | 25 | 21,875 | 444 |
19-Aug-2025 | 38.01 | 40.4 | 38.01 | 40.3 | 4 | 2,350 | 60 |
20-Aug-2025 | 38.51 | 40.9 | 38.51 | 40 | 27 | 41,733 | 853 |
21-Aug-2025 | 39.78 | 39.78 | 38 | 38.49 | 39 | 1,64,769 | 3,633 |
22-Aug-2025 | 39.8 | 39.8 | 34 | 35.67 | 89 | 2,88,406 | 4,894 |
25-Aug-2025 | 35.67 | 39.9 | 35.67 | 37 | 38 | 1,41,190 | 2,431 |
26-Aug-2025 | 38.4 | 38.4 | 36.86 | 37.21 | 27 | 60,245 | 1,436 |
28-Aug-2025 | 38.85 | 38.85 | 37.95 | 37.95 | 10 | 20,603 | 542 |
29-Aug-2025 | 37.95 | 37.95 | 36.7 | 36.81 | 12 | 17,562 | 468 |
01-Sep-2025 | 38 | 38 | 36.7 | 37.91 | 20 | 31,690 | 845 |
02-Sep-2025 | 38 | 39.45 | 36.06 | 36.56 | 35 | 73,588 | 1,843 |
03-Sep-2025 | 36.98 | 39.39 | 36.02 | 39.21 | 33 | 1,43,001 | 3,178 |
04-Sep-2025 | 40 | 40 | 38 | 39.5 | 6 | 3,836 | 99 |
05-Sep-2025 | 40.36 | 40.36 | 36 | 37.5 | 81 | 3,69,046 | 7,177 |
08-Sep-2025 | 37.32 | 40 | 37 | 37.32 | 48 | 1,63,405 | 4,018 |
09-Sep-2025 | 40.9 | 40.9 | 36.01 | 37.53 | 32 | 64,203 | 1,577 |
10-Sep-2025 | 37.53 | 38 | 36.22 | 37.94 | 17 | 85,197 | 2,258 |
11-Sep-2025 | 37.9 | 37.93 | 37.3 | 37.3 | 11 | 94,432 | 2,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.