Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 41.68 | 41.68 | 40 | 41.58 | 22 | 43,472 | 707 |
24-Jun-2026 | 42.84 | 42.84 | 41.02 | 42.56 | 28 | 1,51,528 | 3,472 |
25-Jun-2026 | 43 | 44.5 | 42.01 | 42.77 | 22 | 52,703 | 1,064 |
29-Jun-2026 | 42.77 | 43.8 | 41.5 | 42.9 | 26 | 50,738 | 1,054 |
30-Jun-2026 | 44.55 | 44.55 | 42 | 42 | 23 | 47,243 | 975 |
01-Jul-2026 | 41.8 | 44.48 | 41.8 | 42.91 | 21 | 65,072 | 1,406 |
02-Jul-2026 | 40.65 | 44.6 | 40.65 | 41.84 | 47 | 1,16,448 | 2,440 |
03-Jul-2026 | 44.45 | 44.45 | 41.05 | 43.71 | 22 | 70,404 | 1,109 |
06-Jul-2026 | 44.1 | 44.1 | 41.6 | 42.04 | 28 | 80,415 | 1,790 |
07-Jul-2026 | 42.04 | 42.04 | 38.4 | 38.62 | 49 | 1,37,146 | 2,833 |
08-Jul-2026 | 39.02 | 41.38 | 38.5 | 38.59 | 30 | 1,08,944 | 2,412 |
09-Jul-2026 | 37.3 | 42.6 | 37.3 | 39.88 | 47 | 1,61,555 | 3,287 |
10-Jul-2026 | 39.69 | 41.5 | 39.69 | 40 | 13 | 55,047 | 1,227 |
13-Jul-2026 | 40 | 40 | 38.5 | 38.79 | 21 | 1,05,670 | 2,462 |
14-Jul-2026 | 38.62 | 42 | 37.3 | 41.36 | 80 | 3,75,381 | 7,340 |
15-Jul-2026 | 42.45 | 43.6 | 42 | 42.35 | 63 | 1,94,094 | 3,616 |
16-Jul-2026 | 42 | 44.09 | 39.6 | 41.25 | 29 | 96,884 | 1,010 |
17-Jul-2026 | 41.2 | 42.97 | 41 | 42.97 | 7 | 21,501 | 511 |
20-Jul-2026 | 43.39 | 43.39 | 39.25 | 39.94 | 20 | 27,140 | 642 |
21-Jul-2026 | 42.98 | 42.98 | 40 | 40.73 | 33 | 31,716 | 629 |
22-Jul-2026 | 39.52 | 40.99 | 39.5 | 40.56 | 18 | 48,672 | 1,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
