Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 38 | 39 | 38 | 38.01 | 19 | 77,672 | 2,024 |
25-Sep-2025 | 36.2 | 39.89 | 36.2 | 39 | 25 | 37,079 | 726 |
26-Sep-2025 | 38 | 39 | 37.5 | 38.99 | 12 | 20,624 | 516 |
29-Sep-2025 | 38 | 39.5 | 38 | 39.5 | 8 | 30,250 | 774 |
30-Sep-2025 | 41.99 | 41.99 | 38.5 | 39.19 | 15 | 78,794 | 1,830 |
01-Oct-2025 | 39.97 | 39.97 | 39.01 | 39.89 | 14 | 15,776 | 236 |
03-Oct-2025 | 39.75 | 39.75 | 38.5 | 39.69 | 13 | 32,352 | 737 |
06-Oct-2025 | 39.99 | 39.99 | 39.06 | 39.06 | 8 | 2,632 | 50 |
07-Oct-2025 | 39.06 | 41.5 | 37.28 | 39 | 12 | 20,129 | 277 |
08-Oct-2025 | 38.99 | 39.98 | 38.06 | 38.51 | 18 | 49,927 | 1,210 |
09-Oct-2025 | 37 | 39.58 | 37 | 38.98 | 7 | 23,123 | 587 |
10-Oct-2025 | 38 | 38.98 | 37.55 | 37.63 | 13 | 29,904 | 742 |
13-Oct-2025 | 37.71 | 37.71 | 36 | 37.5 | 20 | 70,764 | 1,745 |
14-Oct-2025 | 39.34 | 39.34 | 35.67 | 38.45 | 15 | 28,547 | 500 |
15-Oct-2025 | 37.48 | 39.65 | 37.12 | 37.14 | 29 | 1,01,590 | 1,788 |
16-Oct-2025 | 36 | 38.93 | 36 | 37.05 | 17 | 52,000 | 964 |
17-Oct-2025 | 37 | 37.8 | 36 | 36.11 | 21 | 1,21,035 | 3,295 |
20-Oct-2025 | 36.25 | 38.38 | 36.25 | 38.32 | 6 | 6,325 | 160 |
21-Oct-2025 | 38.32 | 39 | 38.32 | 38.99 | 9 | 11,398 | 293 |
23-Oct-2025 | 38.9 | 38.9 | 38.12 | 38.8 | 8 | 8,076 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.