Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29 | 29 | 26.37 | 27.15 | 124 | 8,04,624 | 18,722 |
07-Apr-2026 | 27.21 | 27.72 | 27 | 27.58 | 29 | 85,694 | 2,803 |
08-Apr-2026 | 28.49 | 29.9 | 28.1 | 29.9 | 22 | 52,356 | 1,763 |
09-Apr-2026 | 30.3 | 30.3 | 30.2 | 30.2 | 6 | 28,448 | 940 |
10-Apr-2026 | 29.55 | 30.8 | 29.55 | 30.1 | 26 | 94,534 | 2,087 |
13-Apr-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 30,290 | 1,003 |
15-Apr-2026 | 30.94 | 31.89 | 29.1 | 31.69 | 17 | 47,478 | 1,072 |
16-Apr-2026 | 31.69 | 31.69 | 30.25 | 30.87 | 10 | 22,053 | 670 |
17-Apr-2026 | 30.85 | 31.44 | 30 | 31.38 | 16 | 70,024 | 2,240 |
20-Apr-2026 | 31 | 31 | 29.56 | 30.94 | 16 | 29,342 | 967 |
21-Apr-2026 | 31.44 | 31.7 | 30.25 | 31.64 | 17 | 28,959 | 906 |
22-Apr-2026 | 31.94 | 31.94 | 29.6 | 30.88 | 23 | 45,361 | 1,468 |
23-Apr-2026 | 29.81 | 30.99 | 29.81 | 30.67 | 14 | 14,127 | 408 |
24-Apr-2026 | 29.15 | 30.72 | 29.15 | 30.72 | 3 | 2,597 | 89 |
27-Apr-2026 | 29.11 | 30.99 | 29.11 | 30.84 | 14 | 8,009 | 141 |
28-Apr-2026 | 31.44 | 31.45 | 30.06 | 30.71 | 20 | 79,305 | 2,239 |
29-Apr-2026 | 31 | 31.4 | 31 | 31.4 | 2 | 3,331 | 107 |
30-Apr-2026 | 30 | 30.94 | 29.5 | 30.68 | 18 | 1,53,559 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
