Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 37.49 | 37.49 | 35.5 | 36.95 | 24 | 56,089 | 1,543 |
07-Nov-2025 | 36.9 | 36.9 | 35.79 | 36.9 | 8 | 6,816 | 175 |
10-Nov-2025 | 35.75 | 37.49 | 35.75 | 37.36 | 9 | 12,963 | 356 |
11-Nov-2025 | 37 | 37.35 | 37 | 37.35 | 3 | 5,578 | 150 |
12-Nov-2025 | 37.28 | 37.28 | 36 | 37.28 | 4 | 18,111 | 503 |
13-Nov-2025 | 36 | 36.48 | 35 | 35.58 | 25 | 75,617 | 2,108 |
14-Nov-2025 | 35.58 | 35.58 | 33.5 | 35.4 | 21 | 96,724 | 2,466 |
17-Nov-2025 | 35.4 | 35.4 | 33.6 | 35 | 16 | 25,556 | 746 |
18-Nov-2025 | 35 | 35.8 | 33.5 | 35.5 | 7 | 5,528 | 110 |
19-Nov-2025 | 34.5 | 35 | 34 | 35 | 13 | 43,102 | 1,258 |
20-Nov-2025 | 35.25 | 35.9 | 35.25 | 35.49 | 5 | 3,844 | 109 |
21-Nov-2025 | 36.99 | 36.99 | 35 | 35.01 | 7 | 5,282 | 125 |
24-Nov-2025 | 32.8 | 34 | 32 | 33.07 | 39 | 1,10,936 | 2,104 |
25-Nov-2025 | 34.99 | 34.99 | 32.8 | 34.84 | 11 | 2,338 | 69 |
26-Nov-2025 | 35.97 | 35.97 | 33.6 | 35 | 8 | 4,849 | 137 |
28-Nov-2025 | 34.7 | 34.7 | 33.15 | 33.39 | 22 | 42,531 | 1,250 |
01-Dec-2025 | 33.39 | 33.75 | 33 | 33 | 19 | 62,678 | 1,896 |
02-Dec-2025 | 33 | 34.9 | 33 | 33 | 11 | 5,975 | 180 |
03-Dec-2025 | 34.8 | 34.8 | 33 | 33 | 5 | 2,461 | 42 |
04-Dec-2025 | 31.25 | 33.4 | 31.25 | 31.71 | 33 | 37,463 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.