Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.4 | 30.96 | 29.4 | 29.5 | 16 | 32,945 | 958 |
24-Feb-2026 | 29.5 | 30.99 | 28.1 | 29.93 | 28 | 67,625 | 1,614 |
25-Feb-2026 | 30.11 | 31.33 | 29.07 | 30.98 | 59 | 1,51,092 | 4,185 |
26-Feb-2026 | 32.4 | 32.45 | 30.77 | 31.93 | 43 | 3,84,380 | 10,912 |
27-Feb-2026 | 32.9 | 32.9 | 31 | 32.35 | 32 | 1,97,682 | 5,563 |
02-Mar-2026 | 34.39 | 34.39 | 31 | 31.34 | 24 | 1,06,431 | 3,359 |
04-Mar-2026 | 31.34 | 31.34 | 29.33 | 30.28 | 11 | 32,470 | 1,024 |
05-Mar-2026 | 30.06 | 32.9 | 28.55 | 29.1 | 26 | 1,61,100 | 3,272 |
06-Mar-2026 | 29.85 | 29.9 | 28 | 29.5 | 23 | 57,677 | 1,767 |
09-Mar-2026 | 28.66 | 29.98 | 28.16 | 29.79 | 26 | 71,005 | 2,218 |
10-Mar-2026 | 31.5 | 31.5 | 29.06 | 30.51 | 20 | 60,890 | 1,802 |
11-Mar-2026 | 29.25 | 32 | 29.15 | 30.15 | 33 | 78,830 | 2,352 |
12-Mar-2026 | 30 | 30.77 | 29.16 | 29.91 | 28 | 1,05,862 | 3,260 |
13-Mar-2026 | 29.25 | 29.7 | 29 | 29.7 | 5 | 3,161 | 107 |
16-Mar-2026 | 29.56 | 29.6 | 28.31 | 29.6 | 11 | 26,146 | 506 |
17-Mar-2026 | 29.75 | 29.9 | 29.5 | 29.9 | 6 | 86,485 | 2,929 |
18-Mar-2026 | 29.6 | 30 | 29.6 | 29.6 | 9 | 48,134 | 1,620 |
19-Mar-2026 | 29.6 | 30.99 | 29.6 | 30.73 | 9 | 65,578 | 2,191 |
20-Mar-2026 | 30 | 31.79 | 29.05 | 29.73 | 29 | 1,13,531 | 3,517 |
23-Mar-2026 | 29.98 | 30 | 28.6 | 29.05 | 16 | 1,04,800 | 3,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
