Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 32.5 | 32.5 | 30.55 | 32.5 | 9 | 7,955 | 254 |
03-Feb-2026 | 31.51 | 32.8 | 31 | 32.33 | 28 | 71,711 | 1,533 |
04-Feb-2026 | 32.33 | 32.33 | 32 | 32 | 6 | 11,702 | 365 |
05-Feb-2026 | 32.36 | 35.3 | 32 | 34.19 | 81 | 3,47,660 | 6,994 |
06-Feb-2026 | 35.49 | 35.49 | 30.65 | 32.12 | 40 | 1,16,499 | 3,484 |
09-Feb-2026 | 32.31 | 33.5 | 32 | 32.33 | 17 | 35,177 | 1,088 |
10-Feb-2026 | 33 | 33 | 32.98 | 32.99 | 6 | 7,752 | 235 |
11-Feb-2026 | 31 | 32.6 | 31 | 31.56 | 87 | 3,29,520 | 6,642 |
12-Feb-2026 | 32 | 33.24 | 32 | 32.32 | 6 | 2,807 | 87 |
13-Feb-2026 | 32.32 | 32.32 | 31.02 | 31.5 | 9 | 19,931 | 621 |
16-Feb-2026 | 30.5 | 31.78 | 30.16 | 31.78 | 17 | 59,697 | 1,428 |
17-Feb-2026 | 30.7 | 31.1 | 30 | 30.32 | 29 | 2,17,856 | 5,774 |
18-Feb-2026 | 31.8 | 31.8 | 29.45 | 29.94 | 38 | 1,07,839 | 3,009 |
19-Feb-2026 | 31.78 | 31.78 | 29.94 | 29.94 | 23 | 1,39,692 | 3,801 |
20-Feb-2026 | 30.95 | 31.7 | 29 | 29.16 | 48 | 1,27,178 | 2,876 |
23-Feb-2026 | 29.4 | 30.96 | 29.4 | 29.5 | 16 | 32,945 | 958 |
24-Feb-2026 | 29.5 | 30.99 | 28.1 | 29.93 | 28 | 67,625 | 1,614 |
25-Feb-2026 | 30.11 | 31.33 | 29.07 | 30.98 | 59 | 1,51,092 | 4,185 |
26-Feb-2026 | 32.4 | 32.45 | 30.77 | 31.93 | 43 | 3,84,380 | 10,912 |
27-Feb-2026 | 32.9 | 32.9 | 31 | 32.35 | 32 | 1,97,682 | 5,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
