Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 38.99 | 39.98 | 38.06 | 38.51 | 18 | 49,927 | 1,210 |
09-Oct-2025 | 37 | 39.58 | 37 | 38.98 | 7 | 23,123 | 587 |
10-Oct-2025 | 38 | 38.98 | 37.55 | 37.63 | 13 | 29,904 | 742 |
13-Oct-2025 | 37.71 | 37.71 | 36 | 37.5 | 20 | 70,764 | 1,745 |
14-Oct-2025 | 39.34 | 39.34 | 35.67 | 38.45 | 15 | 28,547 | 500 |
15-Oct-2025 | 37.48 | 39.65 | 37.12 | 37.14 | 29 | 1,01,590 | 1,788 |
16-Oct-2025 | 36 | 38.93 | 36 | 37.05 | 17 | 52,000 | 964 |
17-Oct-2025 | 37 | 37.8 | 36 | 36.11 | 21 | 1,21,035 | 3,295 |
20-Oct-2025 | 36.25 | 38.38 | 36.25 | 38.32 | 6 | 6,325 | 160 |
21-Oct-2025 | 38.32 | 39 | 38.32 | 38.99 | 9 | 11,398 | 293 |
23-Oct-2025 | 38.9 | 38.9 | 38.12 | 38.8 | 8 | 8,076 | 198 |
24-Oct-2025 | 39.84 | 39.84 | 37.1 | 37.17 | 18 | 27,111 | 712 |
27-Oct-2025 | 36.43 | 37.99 | 36.43 | 37.11 | 13 | 29,121 | 786 |
28-Oct-2025 | 37.11 | 38.95 | 37.11 | 38 | 9 | 44,733 | 1,178 |
29-Oct-2025 | 35.75 | 38.4 | 35.75 | 38.4 | 11 | 44,303 | 1,200 |
30-Oct-2025 | 38.4 | 38.4 | 37.55 | 37.55 | 10 | 2,325 | 61 |
31-Oct-2025 | 37.55 | 37.55 | 36.11 | 36.19 | 14 | 52,554 | 1,100 |
03-Nov-2025 | 38.14 | 38.14 | 35.2 | 36.45 | 17 | 42,556 | 648 |
04-Nov-2025 | 37.8 | 37.8 | 36.5 | 36.72 | 14 | 30,631 | 571 |
06-Nov-2025 | 37.49 | 37.49 | 35.5 | 36.95 | 24 | 56,089 | 1,543 |
07-Nov-2025 | 36.9 | 36.9 | 35.79 | 36.9 | 8 | 6,816 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.