Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 39 | 40.2 | 39 | 40 | 13 | 34,642 | 884 |
18-Aug-2026 | 40 | 40 | 38.6 | 38.97 | 22 | 37,277 | 952 |
19-Aug-2026 | 38.97 | 39 | 38.5 | 38.5 | 10 | 15,150 | 390 |
20-Aug-2026 | 38.5 | 40 | 38 | 38.47 | 21 | 61,911 | 1,534 |
21-Aug-2026 | 39.3 | 40 | 37.3 | 37.74 | 26 | 55,640 | 1,280 |
24-Aug-2026 | 37.74 | 38.49 | 36.32 | 38.2 | 30 | 1,71,419 | 4,230 |
25-Aug-2026 | 38.4 | 39.9 | 37.75 | 37.75 | 19 | 89,916 | 2,265 |
26-Aug-2026 | 38.64 | 38.64 | 37.75 | 37.75 | 13 | 42,038 | 1,110 |
27-Aug-2026 | 38.4 | 38.4 | 38 | 38 | 6 | 22,840 | 600 |
28-Aug-2026 | 38.97 | 39.45 | 37.5 | 39.44 | 16 | 75,962 | 1,307 |
31-Aug-2026 | 36.56 | 42.5 | 36.56 | 41.65 | 45 | 21,67,492 | 52,859 |
01-Sep-2026 | 40.82 | 42.5 | 39.5 | 41.81 | 22 | 1,10,562 | 2,472 |
02-Sep-2026 | 43.3 | 43.65 | 42.1 | 42.87 | 13 | 52,318 | 913 |
03-Sep-2026 | 42.5 | 42.87 | 41 | 41.05 | 25 | 31,59,176 | 76,913 |
04-Sep-2026 | 43.9 | 43.9 | 40.6 | 40.75 | 21 | 62,523 | 1,413 |
07-Sep-2026 | 42.99 | 46.45 | 41.05 | 45.6 | 252 | 91,88,145 | 1,83,198 |
08-Sep-2026 | 48.25 | 48.25 | 44.65 | 46.44 | 133 | 63,51,732 | 1,29,593 |
09-Sep-2026 | 47.5 | 53.5 | 46.58 | 51.46 | 327 | 90,52,580 | 1,64,527 |
10-Sep-2026 | 52.83 | 52.83 | 50 | 51.39 | 78 | 4,89,720 | 7,438 |
11-Sep-2026 | 54.4 | 54.4 | 48.45 | 49.52 | 42 | 1,05,411 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
