Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 40.9 | 40.9 | 38.6 | 39 | 17 | 84,509 | 2,162 |
06-May-2025 | 40.8 | 40.8 | 37.5 | 40.5 | 33 | 1,38,769 | 3,641 |
07-May-2025 | 40.5 | 40.5 | 38.62 | 40.3 | 15 | 26,162 | 666 |
08-May-2025 | 40.3 | 42.2 | 38.29 | 38.52 | 22 | 65,586 | 1,692 |
09-May-2025 | 38.52 | 39.85 | 37 | 38.67 | 9 | 12,022 | 313 |
12-May-2025 | 39.44 | 39.98 | 37.05 | 37.47 | 43 | 2,44,467 | 6,418 |
13-May-2025 | 39.3 | 39.3 | 36 | 38.93 | 18 | 41,910 | 1,141 |
14-May-2025 | 39.8 | 39.8 | 37.25 | 38.9 | 24 | 51,207 | 1,326 |
15-May-2025 | 39.98 | 39.98 | 38.02 | 38.05 | 15 | 10,035 | 259 |
16-May-2025 | 39.29 | 39.29 | 36.52 | 38 | 21 | 56,812 | 1,474 |
19-May-2025 | 37.23 | 39.15 | 37.03 | 37.91 | 17 | 93,875 | 2,471 |
20-May-2025 | 38.8 | 38.8 | 37.22 | 38 | 13 | 8,563 | 226 |
21-May-2025 | 39.4 | 39.4 | 37.5 | 38.98 | 17 | 57,338 | 1,513 |
22-May-2025 | 39.78 | 39.78 | 38.98 | 38.98 | 4 | 3,724 | 95 |
23-May-2025 | 40.49 | 40.49 | 37.4 | 39.45 | 25 | 50,115 | 1,306 |
26-May-2025 | 37.55 | 39.9 | 37.55 | 39.4 | 25 | 43,386 | 1,148 |
27-May-2025 | 40.9 | 40.9 | 37.65 | 39.3 | 12 | 39,324 | 1,041 |
28-May-2025 | 40.35 | 40.35 | 37.35 | 39.8 | 18 | 52,178 | 1,334 |
29-May-2025 | 40.05 | 40.8 | 39.85 | 39.85 | 4 | 3,852 | 96 |
30-May-2025 | 39.99 | 41 | 39.65 | 40.5 | 9 | 9,007 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.