Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 260.15 | 263.7 | 258.4 | 260.6 | 5,031 | 4,10,81,178.25 | 59,010 |
06-Jan-2026 | 260.6 | 262.45 | 257.55 | 260.85 | 5,490 | 5,11,16,576.1 | 75,120 |
07-Jan-2026 | 261.8 | 261.8 | 257 | 258.1 | 6,167 | 4,80,81,446.9 | 82,595 |
08-Jan-2026 | 257.5 | 260.7 | 255.5 | 259.3 | 11,417 | 15,17,47,014.05 | 3,45,190 |
09-Jan-2026 | 259 | 265.15 | 254 | 254.75 | 10,111 | 10,99,82,873.6 | 1,90,274 |
12-Jan-2026 | 254 | 254.95 | 247.45 | 252.15 | 7,396 | 5,68,01,451.9 | 77,769 |
13-Jan-2026 | 255 | 255 | 251.2 | 253.2 | 3,676 | 2,37,77,829.8 | 45,690 |
14-Jan-2026 | 250.7 | 253.15 | 248 | 249.95 | 8,916 | 6,68,81,134.35 | 1,53,746 |
16-Jan-2026 | 247.7 | 252.25 | 247.55 | 250.75 | 4,835 | 2,89,93,150.25 | 40,206 |
19-Jan-2026 | 248.5 | 251.35 | 247.5 | 248.8 | 3,690 | 2,66,90,266.2 | 34,980 |
20-Jan-2026 | 247.7 | 252 | 245.6 | 249.5 | 7,938 | 5,93,75,906.1 | 97,983 |
21-Jan-2026 | 249.9 | 251.1 | 244 | 250.3 | 5,474 | 4,74,27,163.35 | 67,559 |
22-Jan-2026 | 251.6 | 255.5 | 250.3 | 254.8 | 5,094 | 2,93,44,167.1 | 52,796 |
23-Jan-2026 | 256 | 258.75 | 248.1 | 250.4 | 6,041 | 4,82,49,920.45 | 81,588 |
27-Jan-2026 | 248.1 | 251.6 | 242.25 | 244.05 | 7,405 | 17,06,18,684.45 | 5,28,629 |
28-Jan-2026 | 245.3 | 253.8 | 245.3 | 253.05 | 6,312 | 4,25,11,825.85 | 48,390 |
29-Jan-2026 | 253 | 254.1 | 246.5 | 247.55 | 3,702 | 2,30,52,169.15 | 42,575 |
30-Jan-2026 | 246 | 254.05 | 245.35 | 253.15 | 4,881 | 2,59,19,127.15 | 46,969 |
01-Feb-2026 | 253.15 | 261.25 | 249 | 255.15 | 8,197 | 8,12,55,019.5 | 76,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
