Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹271.3

(-1.70%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	275.7	279	271.55	278	12,854	8,37,65,091.7	1,37,353
08-Oct-2025	279.45	281.1	274.25	276.2	10,863	6,51,67,092.25	1,10,753
09-Oct-2025	274	279.6	273.45	277.65	8,916	5,40,63,087.7	81,023
10-Oct-2025	277	283.7	276.05	280.6	15,559	9,55,75,608.15	1,50,885
13-Oct-2025	279.1	286.3	277.5	285.4	18,348	11,25,15,688.2	1,79,326
14-Oct-2025	279	285.9	278.7	284.15	17,240	8,99,56,121.35	1,49,684
15-Oct-2025	282	286.45	276.15	284.75	11,839	10,46,79,603.65	1,15,753
16-Oct-2025	285.05	287.8	280.4	285.1	9,963	6,78,89,467.4	77,696
17-Oct-2025	282.5	284.25	277.7	282.25	9,656	8,78,24,025	1,13,820
20-Oct-2025	281.35	285	278	284.25	8,800	6,50,98,836.6	76,155
21-Oct-2025	284.25	285.6	280	282.1	1,800	1,35,36,152.6	22,503
23-Oct-2025	282	283.55	279.5	280.65	4,017	4,39,46,555.6	62,950
24-Oct-2025	280.65	282.6	278.15	282.05	5,254	5,28,48,949.05	78,002
27-Oct-2025	282.05	283.2	278.8	281.8	5,136	7,23,37,831.7	1,27,834
28-Oct-2025	280.25	282	279.5	281	6,325	6,90,69,978.55	1,24,733
29-Oct-2025	281.9	281.9	277.5	278.85	4,990	5,53,46,816.05	80,590
30-Oct-2025	278.15	281.2	277	280	3,366	3,66,63,348.8	45,684
31-Oct-2025	278.15	281.7	278.15	279.85	5,816	4,52,28,861.7	84,980
03-Nov-2025	278.25	281.1	275.5	280.1	7,643	7,02,30,014.35	96,977
04-Nov-2025	279.4	279.75	274.5	276	5,784	4,55,02,391.8	62,135
06-Nov-2025	274	275	267.3	271.3	8,098	5,79,89,968.5	80,591

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice