CAMPUS Historical Data

Campus Activewear Ltd Share Price

CAMPUS

CMP as on 14-Jun-24 12:00
₹ 281

icon -3.70 | -1.30%

Open
₹ 286
Turnover(lac)
₹ 1,932
Prev. Close
₹ 284.25
Day's Vol (shares)
₹ 688,789
Day's Vol (shares)
₹ 279.95         ₹ 285.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Campus Activewear Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
16-May-2024250.95254.85249.5252.512184192534245.14471675.351.55
17-May-2024255260.85253.8257.9521983263488889.14220087.052.95
18-May-2024259.3260255.55256.45313923326425.75636214.45-2.85
21-May-2024258261.75253.15254.55197122218662753645518.60-3.45
22-May-2024256262.9254.05261.125724280997502.555293888.855.10
23-May-2024263266.8259260.2209212412250044314767.80-2.80
24-May-2024260.3261.3255.05255.851464192831250.51775626.25-4.45
27-May-2024257.5262.2250254.5519440219909292.634860912.20-2.95
28-May-2024254.65257.1249250.315184134954279.22640018.10-4.35
29-May-2024263.9300251.25296.136377911670731462.35624269148.7532.20
30-May-2024294.5302.35280.75282.351037692704736783.85133238721.60-12.15
31-May-2024283.85293.85276277.35601321320455792.676477417.85-6.50
03-Jun-2024286289273.1275.2542010799441934.662627315.90-10.75
04-Jun-2024277.95291.65261.12711216681815854662.1112375430.55-6.95
05-Jun-2024275290.9268.35289.547862766144214.188749622.5514.50
06-Jun-2024290.9296.4286.2287.9534808473698311.950556710.20-2.95
07-Jun-2024289.95292.9286.95288.418778237496942.23626635.95-1.55
10-Jun-2024289294288.3290.423255299126483.353611905.701.40
11-Jun-2024292295.75286.05287.1527271268178379.954158079.70-4.85
12-Jun-2024287.15288.85283.2286.0515211177034139.452564755.65-1.10
13-Jun-2024286.05288.7283.3284.2510654103559780.41721895.40-1.80
14-Jun-2024285.55285.7279.95280.55186681938248473228185.75-5.00