Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 261.65 | 265.95 | 256.9 | 263.5 | 11,860 | 11,12,69,469.9 | 1,84,752 |
16-Dec-2025 | 263.2 | 264.95 | 260.55 | 262.05 | 7,436 | 6,86,39,255.35 | 1,71,136 |
17-Dec-2025 | 260.8 | 263 | 260.1 | 261.65 | 5,252 | 2,56,59,073.95 | 33,741 |
18-Dec-2025 | 260 | 260.85 | 255.25 | 256.8 | 10,462 | 18,91,77,743.2 | 4,87,021 |
19-Dec-2025 | 259.7 | 265 | 257.3 | 263.7 | 4,630 | 3,88,85,575.55 | 70,715 |
22-Dec-2025 | 261.1 | 266.75 | 261 | 265 | 8,289 | 7,37,71,066.35 | 1,40,851 |
23-Dec-2025 | 265 | 266.85 | 256.8 | 258.6 | 19,126 | 23,09,09,225.25 | 5,41,279 |
24-Dec-2025 | 258.9 | 263.1 | 257.35 | 261.5 | 7,737 | 8,17,57,603.25 | 1,27,819 |
26-Dec-2025 | 261.5 | 262.95 | 259.2 | 261.5 | 4,552 | 3,70,88,775.85 | 64,405 |
29-Dec-2025 | 260 | 261.45 | 256.2 | 258.65 | 12,433 | 9,99,09,190.05 | 1,94,158 |
30-Dec-2025 | 258.65 | 262.95 | 257 | 260.65 | 7,090 | 4,43,15,570.15 | 64,762 |
31-Dec-2025 | 260 | 262.7 | 259.8 | 261.95 | 2,974 | 3,19,34,098.6 | 62,619 |
01-Jan-2026 | 261.05 | 262.95 | 260.1 | 261.95 | 2,599 | 2,42,51,059.4 | 37,721 |
02-Jan-2026 | 262.4 | 262.95 | 259.5 | 261.85 | 6,743 | 4,30,84,636.2 | 80,209 |
05-Jan-2026 | 260.15 | 263.7 | 258.4 | 260.6 | 5,031 | 4,10,81,178.25 | 59,010 |
06-Jan-2026 | 260.6 | 262.45 | 257.55 | 260.85 | 5,490 | 5,11,16,576.1 | 75,120 |
07-Jan-2026 | 261.8 | 261.8 | 257 | 258.1 | 6,167 | 4,80,81,446.9 | 82,595 |
08-Jan-2026 | 257.5 | 260.7 | 255.5 | 259.3 | 11,417 | 15,17,47,014.05 | 3,45,190 |
09-Jan-2026 | 259 | 265.15 | 254 | 254.75 | 10,111 | 10,99,82,873.6 | 1,90,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
