Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹263.7

(2.69%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	271.3	271.3	260.15	263.25	13,563	11,64,02,405.7	2,11,835
20-Nov-2025	263.25	264.95	256.85	257.95	13,980	18,56,00,530.9	4,22,432
21-Nov-2025	257.45	263.95	253.1	260.9	13,500	10,41,87,834.95	1,16,314
24-Nov-2025	259.6	268.9	257.5	268	12,798	12,50,44,026.95	2,34,369
25-Nov-2025	267	274.8	264.2	273.7	11,319	9,71,24,955	1,82,697
26-Nov-2025	273.65	275.8	271.75	274.8	6,036	6,38,86,575.1	1,15,512
27-Nov-2025	274.05	274.05	270	271.2	4,993	4,24,79,624.4	91,980
28-Nov-2025	270.05	278.7	268	275.9	14,532	12,35,94,634.9	1,34,876
01-Dec-2025	275.9	277.1	271.05	275.85	8,493	5,67,43,294.25	87,756
02-Dec-2025	275.75	277.45	271	275.25	8,281	6,34,86,224.4	97,976
03-Dec-2025	274.2	276.5	270.85	275	7,177	4,63,27,933.1	53,128
04-Dec-2025	271.7	274.95	271.1	273.2	4,814	4,35,40,681.85	65,891
05-Dec-2025	271.6	275	270.65	273.95	7,090	6,42,22,416.25	1,21,635
08-Dec-2025	274	274.55	263.2	266.25	7,806	6,25,57,333.8	92,813
09-Dec-2025	265	271.5	260.15	270.85	8,038	5,70,04,222.2	67,457
10-Dec-2025	270	271.8	266	268.6	5,845	4,78,12,070.25	64,103
11-Dec-2025	268.25	269.55	262.5	263.6	9,318	8,69,92,585.2	1,35,318
12-Dec-2025	264.25	265	261.45	263.35	7,307	6,34,12,027.15	1,24,013
15-Dec-2025	261.65	265.95	256.9	263.5	11,860	11,12,69,469.9	1,84,752
16-Dec-2025	263.2	264.95	260.55	262.05	7,436	6,86,39,255.35	1,71,136
17-Dec-2025	260.8	263	260.1	261.65	5,252	2,56,59,073.95	33,741
18-Dec-2025	260	260.85	255.25	256.8	10,462	18,91,77,743.2	4,87,021
19-Dec-2025	259.7	265	257.3	263.7	4,630	3,88,85,575.55	70,715

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice