iifl-logo

Caprihans India Ltd Historical Data

126
(-3.56%)
Jun 30, 2025|03:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprihans India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

131.8

134.5128.55132.6332,22,4411,516

03-Jun-2025

134.7

136.8130.2133.4633,52,7851,692

04-Jun-2025

136.8

136.9131.85132.4261,09,104511

05-Jun-2025

131.85

134.6131.2131.7553,02,8701,695

06-Jun-2025

133.4

133.4131.7133.4191,18,668843

09-Jun-2025

135

135.7131.9132.9443,99,3772,557

10-Jun-2025

132.9

137.9132.2132.9434,23,9971,876

11-Jun-2025

130.5

136.85130.5134.85464,77,9521,793

12-Jun-2025

134.7

134.95132.35134.35211,54,8221,083

13-Jun-2025

131.8

136.9131.8133.4525,11,0662,347

16-Jun-2025

133.35

135.65130.85133.65241,68,8741,111

17-Jun-2025

131.2

134.85131.2131.8852,898323

18-Jun-2025

131.8

133.8127.25131.52171,784330

19-Jun-2025

131

131127.3127.7412,57,6771,759

20-Jun-2025

127.7

130.7126.4128.31785,756388

23-Jun-2025

134.9

134.9127.75130.7382,01,2821,342

24-Jun-2025

131.85

131.85127.5128.7606,66,2624,394

25-Jun-2025

129.65

132127.3127.75575,07,2563,229

26-Jun-2025

128.15

131.4128.15128.61945,919324

27-Jun-2025

128.7

131.7128.7130.65293,82,7152,629

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.