Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹132.9

(-0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	124	127.8	122.55	125.25	42	2,06,036	1,509
13-May-2025	122.9	127.8	122.9	125.75	25	2,97,529	1,503
14-May-2025	128	137.9	125.5	128.55	48	2,71,325	1,229
15-May-2025	130.7	130.7	126.45	127.5	38	4,16,387	2,296
16-May-2025	127.3	129.65	127.2	127.5	28	1,13,221	749
19-May-2025	130.3	137.85	125.75	135.05	177	15,13,078	6,480
20-May-2025	135.05	135.95	134.1	134.1	30	5,98,636	4,245
21-May-2025	134.1	135.95	131.05	133.15	32	3,46,234	2,421
22-May-2025	134	137.35	132.1	135.65	38	5,20,249	3,372
23-May-2025	137.95	142	132.7	136.3	70	6,01,369	3,182
26-May-2025	136.3	142.7	135	135.8	86	7,76,725	4,720
27-May-2025	138.6	138.6	131.05	133.75	43	3,84,368	1,786
28-May-2025	133.75	135	131.1	132.3	36	2,06,916	1,428
29-May-2025	132.3	134.6	131.1	132.75	33	2,65,116	1,455
30-May-2025	135.9	135.9	132	133.2	33	2,21,644	1,583
02-Jun-2025	131.8	134.5	128.55	132.6	33	2,22,441	1,516
03-Jun-2025	134.7	136.8	130.2	133.4	63	3,52,785	1,692
04-Jun-2025	136.8	136.9	131.85	132.4	26	1,09,104	511
05-Jun-2025	131.85	134.6	131.2	131.7	55	3,02,870	1,695
06-Jun-2025	133.4	133.4	131.7	133.4	19	1,18,668	843
09-Jun-2025	135	135.7	131.9	132.9	44	3,99,377	2,557

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice