Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 105.1 | 119.9 | 100.95 | 114.97 | 314 | 35,34,981 | 24,064 |
18-Aug-2026 | 112.7 | 126.46 | 109.05 | 126.28 | 620 | 90,70,711 | 42,146 |
19-Aug-2026 | 132 | 138.85 | 124.6 | 134 | 475 | 69,05,316 | 36,397 |
20-Aug-2026 | 136 | 136.4 | 127.3 | 133.9 | 97 | 12,72,467 | 9,601 |
21-Aug-2026 | 133 | 133 | 127.21 | 127.96 | 69 | 7,01,617 | 5,509 |
24-Aug-2026 | 128 | 134.35 | 124.1 | 125.55 | 91 | 9,57,767 | 7,369 |
25-Aug-2026 | 129.9 | 129.9 | 119.28 | 119.38 | 91 | 18,43,528 | 14,840 |
26-Aug-2026 | 118.79 | 118.79 | 113.42 | 114.37 | 93 | 8,46,805 | 7,417 |
27-Aug-2026 | 115 | 118.95 | 108.66 | 115.61 | 59 | 5,35,895 | 4,783 |
28-Aug-2026 | 117.8 | 117.8 | 111.6 | 116.5 | 35 | 3,02,099 | 2,584 |
31-Aug-2026 | 120 | 120 | 111.1 | 114.32 | 42 | 1,47,602 | 1,289 |
01-Sep-2026 | 114 | 114 | 109 | 109.4 | 39 | 2,43,717 | 2,205 |
02-Sep-2026 | 109 | 111 | 106 | 109 | 25 | 2,92,484 | 2,705 |
03-Sep-2026 | 109 | 113 | 106.3 | 107.3 | 47 | 2,77,967 | 2,534 |
04-Sep-2026 | 110 | 112.65 | 110 | 112.65 | 42 | 4,65,133 | 4,138 |
07-Sep-2026 | 117.95 | 118.25 | 109.15 | 118.25 | 52 | 3,37,425 | 2,883 |
08-Sep-2026 | 124.15 | 124.15 | 124.15 | 124.15 | 38 | 7,57,811 | 6,104 |
09-Sep-2026 | 129.9 | 129.9 | 126 | 127.35 | 82 | 4,90,877 | 3,833 |
10-Sep-2026 | 124 | 126.1 | 121.15 | 121.2 | 36 | 2,34,138 | 1,915 |
11-Sep-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 9 | 63,914 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
