Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹115.55

(0.00%)

Oct 30, 2025|02:27:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	127.7	131	127.7	130	17	8,02,622	6,170
01-Oct-2025	130	130	126.05	126.65	34	5,06,461	3,006
03-Oct-2025	127.05	130.85	127.05	130.85	15	1,00,560	679
06-Oct-2025	130.85	130.85	127.15	127.25	35	1,56,650	1,040
07-Oct-2025	134	135	128.95	131.15	69	5,21,960	3,342
08-Oct-2025	131.15	131.15	126	127	28	3,34,304	2,486
09-Oct-2025	126.1	130	126.05	128.35	36	2,53,868	1,752
10-Oct-2025	130.95	133.85	128.65	130	13	13,383	90
13-Oct-2025	130	130	128.05	130	5	98,260	766
14-Oct-2025	128	128	126	126.2	62	4,55,120	3,469
15-Oct-2025	126	128.9	125.2	126.35	19	63,119	376
16-Oct-2025	128.25	128.25	126	127	16	53,069	393
17-Oct-2025	127	128.1	124.1	126.95	13	32,426	258
20-Oct-2025	130.8	130.8	123.5	124.25	32	1,14,809	793
21-Oct-2025	121.4	123.85	115	119.95	296	56,80,918	27,826
23-Oct-2025	115.55	119.95	115.55	117.9	188	24,18,525	14,530
24-Oct-2025	116.2	118.3	113.8	115	122	12,99,345	9,595
27-Oct-2025	112.15	117.7	112.15	114.5	104	11,50,894	7,272
28-Oct-2025	114.1	115.75	108	113.3	198	16,27,874	8,695
29-Oct-2025	113	117.4	112.1	115.55	75	9,62,968	7,201

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice