Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 120 | 120 | 111.1 | 114.32 | 42 | 1,47,602 | 1,289 |
01-Sep-2026 | 114 | 114 | 109 | 109.4 | 39 | 2,43,717 | 2,205 |
02-Sep-2026 | 109 | 111 | 106 | 109 | 25 | 2,92,484 | 2,705 |
03-Sep-2026 | 109 | 113 | 106.3 | 107.3 | 47 | 2,77,967 | 2,534 |
04-Sep-2026 | 110 | 112.65 | 110 | 112.65 | 42 | 4,65,133 | 4,138 |
07-Sep-2026 | 117.95 | 118.25 | 109.15 | 118.25 | 52 | 3,37,425 | 2,883 |
08-Sep-2026 | 124.15 | 124.15 | 124.15 | 124.15 | 38 | 7,57,811 | 6,104 |
09-Sep-2026 | 129.9 | 129.9 | 126 | 127.35 | 82 | 4,90,877 | 3,833 |
10-Sep-2026 | 124 | 126.1 | 121.15 | 121.2 | 36 | 2,34,138 | 1,915 |
11-Sep-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 9 | 63,914 | 538 |
15-Sep-2026 | 118.8 | 118.8 | 116.45 | 116.5 | 18 | 1,97,107 | 1,692 |
16-Sep-2026 | 117.55 | 118.8 | 117.55 | 118.75 | 7 | 4,17,694 | 3,537 |
17-Sep-2026 | 119.9 | 121.1 | 119.9 | 121 | 17 | 2,15,620 | 1,789 |
18-Sep-2026 | 119.3 | 121 | 119.3 | 121 | 9 | 36,184 | 300 |
21-Sep-2026 | 120 | 120.1 | 119 | 119 | 14 | 69,914 | 585 |
22-Sep-2026 | 120.05 | 121.35 | 119 | 119 | 6 | 78,577 | 649 |
23-Sep-2026 | 121 | 121.35 | 121 | 121 | 17 | 3,72,855 | 3,080 |
24-Sep-2026 | 119 | 121.1 | 119 | 119.4 | 7 | 51,217 | 424 |
25-Sep-2026 | 119 | 119 | 117.15 | 118 | 7 | 1,67,080 | 1,408 |
28-Sep-2026 | 118 | 118 | 115.65 | 115.65 | 5 | 21,707 | 185 |
29-Sep-2026 | 113.35 | 113.4 | 113.35 | 113.35 | 10 | 1,73,352 | 1,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
