Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 131 | 131 | 127.3 | 127.7 | 41 | 2,57,677 | 1,759 |
20-Jun-2025 | 127.7 | 130.7 | 126.4 | 128.3 | 17 | 85,756 | 388 |
23-Jun-2025 | 134.9 | 134.9 | 127.75 | 130.7 | 38 | 2,01,282 | 1,342 |
24-Jun-2025 | 131.85 | 131.85 | 127.5 | 128.7 | 60 | 6,66,262 | 4,394 |
25-Jun-2025 | 129.65 | 132 | 127.3 | 127.75 | 57 | 5,07,256 | 3,229 |
26-Jun-2025 | 128.15 | 131.4 | 128.15 | 128.6 | 19 | 45,919 | 324 |
27-Jun-2025 | 128.7 | 131.7 | 128.7 | 130.65 | 29 | 3,82,715 | 2,629 |
30-Jun-2025 | 130.65 | 130.65 | 125.05 | 125.55 | 64 | 3,88,680 | 2,225 |
01-Jul-2025 | 126.1 | 131.6 | 126.1 | 129.5 | 38 | 2,37,157 | 1,139 |
02-Jul-2025 | 130.1 | 131.5 | 130 | 131.25 | 25 | 1,33,744 | 996 |
03-Jul-2025 | 131.5 | 132.5 | 127.35 | 128.5 | 39 | 2,94,483 | 2,062 |
04-Jul-2025 | 128.5 | 131.8 | 128.05 | 129 | 18 | 42,708 | 160 |
07-Jul-2025 | 129 | 132.9 | 128 | 128.8 | 50 | 5,12,806 | 2,711 |
08-Jul-2025 | 128.1 | 129.95 | 121.3 | 125.2 | 70 | 9,15,171 | 5,978 |
09-Jul-2025 | 125 | 129.8 | 125 | 126.45 | 81 | 4,32,960 | 2,379 |
10-Jul-2025 | 128 | 129.35 | 128 | 128.95 | 14 | 2,55,057 | 1,981 |
11-Jul-2025 | 130 | 130 | 122.35 | 124.25 | 30 | 1,37,245 | 1,017 |
14-Jul-2025 | 121.05 | 128.5 | 121.05 | 127.2 | 37 | 1,80,853 | 975 |
15-Jul-2025 | 127.3 | 130.45 | 126.4 | 129 | 23 | 1,51,273 | 1,102 |
16-Jul-2025 | 129 | 134.8 | 127.1 | 131 | 37 | 2,59,228 | 1,661 |
17-Jul-2025 | 130 | 147.7 | 128 | 143.9 | 434 | 41,80,918 | 21,644 |
18-Jul-2025 | 145 | 148.7 | 140.25 | 146 | 193 | 19,29,303 | 7,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.