iifl-logo

Caprihans India Ltd Historical Data

115.55
(0.00%)
Oct 30, 2025|02:27:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprihans India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

127.7

131127.7130178,02,6226,170

01-Oct-2025

130

130126.05126.65345,06,4613,006

03-Oct-2025

127.05

130.85127.05130.85151,00,560679

06-Oct-2025

130.85

130.85127.15127.25351,56,6501,040

07-Oct-2025

134

135128.95131.15695,21,9603,342

08-Oct-2025

131.15

131.15126127283,34,3042,486

09-Oct-2025

126.1

130126.05128.35362,53,8681,752

10-Oct-2025

130.95

133.85128.651301313,38390

13-Oct-2025

130

130128.05130598,260766

14-Oct-2025

128

128126126.2624,55,1203,469

15-Oct-2025

126

128.9125.2126.351963,119376

16-Oct-2025

128.25

128.251261271653,069393

17-Oct-2025

127

128.1124.1126.951332,426258

20-Oct-2025

130.8

130.8123.5124.25321,14,809793

21-Oct-2025

121.4

123.85115119.9529656,80,91827,826

23-Oct-2025

115.55

119.95115.55117.918824,18,52514,530

24-Oct-2025

116.2

118.3113.811512212,99,3459,595

27-Oct-2025

112.15

117.7112.15114.510411,50,8947,272

28-Oct-2025

114.1

115.75108113.319816,27,8748,695

29-Oct-2025

113

117.4112.1115.55759,62,9687,201

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.