Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 130 | 141.75 | 130 | 139.35 | 70 | 7,75,687 | 4,056 |
02-Apr-2025 | 139.35 | 148 | 136.3 | 144.65 | 48 | 4,43,152 | 2,677 |
03-Apr-2025 | 145.9 | 153 | 145.9 | 148 | 62 | 6,01,175 | 3,371 |
04-Apr-2025 | 144.15 | 144.9 | 137.8 | 142.9 | 40 | 2,07,859 | 1,124 |
07-Apr-2025 | 142.9 | 142.9 | 130 | 132 | 50 | 3,17,326 | 1,844 |
08-Apr-2025 | 136.8 | 139.55 | 130.75 | 133.1 | 47 | 3,24,948 | 1,526 |
09-Apr-2025 | 131 | 132 | 127 | 130.55 | 97 | 7,07,270 | 2,503 |
11-Apr-2025 | 132.05 | 134.35 | 130 | 131.15 | 50 | 5,88,757 | 3,571 |
15-Apr-2025 | 136 | 140 | 135.2 | 138.6 | 48 | 6,06,260 | 4,293 |
16-Apr-2025 | 139 | 145 | 137.05 | 140.3 | 32 | 3,01,057 | 1,398 |
17-Apr-2025 | 140 | 142.8 | 136.25 | 136.8 | 53 | 2,13,295 | 838 |
21-Apr-2025 | 146.05 | 146.05 | 139.95 | 143.7 | 25 | 1,79,440 | 1,087 |
22-Apr-2025 | 143 | 143 | 138.75 | 140.3 | 26 | 1,23,758 | 736 |
23-Apr-2025 | 142 | 142.85 | 138.2 | 138.2 | 28 | 2,46,498 | 1,741 |
24-Apr-2025 | 145 | 145 | 137.1 | 138.4 | 40 | 2,22,518 | 1,063 |
25-Apr-2025 | 138.4 | 138.4 | 134.95 | 135.15 | 30 | 1,60,649 | 881 |
28-Apr-2025 | 139.5 | 139.5 | 130 | 131.75 | 74 | 6,12,302 | 3,515 |
29-Apr-2025 | 132.25 | 135 | 128.55 | 131.2 | 70 | 6,71,000 | 4,535 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
