Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹131.65

(-0.68%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	125	129.8	125	126.45	81	4,32,960	2,379
10-Jul-2025	128	129.35	128	128.95	14	2,55,057	1,981
11-Jul-2025	130	130	122.35	124.25	30	1,37,245	1,017
14-Jul-2025	121.05	128.5	121.05	127.2	37	1,80,853	975
15-Jul-2025	127.3	130.45	126.4	129	23	1,51,273	1,102
16-Jul-2025	129	134.8	127.1	131	37	2,59,228	1,661
17-Jul-2025	130	147.7	128	143.9	434	41,80,918	21,644
18-Jul-2025	145	148.7	140.25	146	193	19,29,303	7,264
21-Jul-2025	144	167.7	144	157.3	747	90,15,584	41,568
22-Jul-2025	158.9	164.95	150	150.35	197	30,78,585	15,433
23-Jul-2025	150	155.3	148	151.9	78	27,11,419	17,325
24-Jul-2025	151.05	154.7	144.25	148.45	123	84,14,956	51,621
25-Jul-2025	148	148	141.4	142.9	49	2,45,542	1,156
28-Jul-2025	142	149	135	137.7	92	21,21,393	13,218
29-Jul-2025	137.8	140.45	134.05	136.4	61	3,99,957	2,490
30-Jul-2025	136.4	142.75	135.75	142.3	62	3,56,591	1,756
31-Jul-2025	142	144.6	137.25	143.3	51	3,76,541	1,481
01-Aug-2025	143.25	143.3	133	135.5	61	4,61,447	2,862
04-Aug-2025	138.9	138.9	133.7	134.05	27	2,77,108	1,932
05-Aug-2025	137	137.8	133.6	134	43	1,89,383	1,275
06-Aug-2025	138.5	138.5	132	133.2	50	3,13,941	1,717
07-Aug-2025	137.2	137.2	130	132.55	92	32,48,083	23,469

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice