Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 146.05 | 146.05 | 139.95 | 143.7 | 25 | 1,79,440 | 1,087 |
22-Apr-2025 | 143 | 143 | 138.75 | 140.3 | 26 | 1,23,758 | 736 |
23-Apr-2025 | 142 | 142.85 | 138.2 | 138.2 | 28 | 2,46,498 | 1,741 |
24-Apr-2025 | 145 | 145 | 137.1 | 138.4 | 40 | 2,22,518 | 1,063 |
25-Apr-2025 | 138.4 | 138.4 | 134.95 | 135.15 | 30 | 1,60,649 | 881 |
28-Apr-2025 | 139.5 | 139.5 | 130 | 131.75 | 74 | 6,12,302 | 3,515 |
29-Apr-2025 | 132.25 | 135 | 128.55 | 131.2 | 70 | 6,71,000 | 4,535 |
30-Apr-2025 | 132 | 132.05 | 124.2 | 125.55 | 91 | 7,70,127 | 4,426 |
02-May-2025 | 126.05 | 129.5 | 121.6 | 123.45 | 60 | 4,17,549 | 1,946 |
05-May-2025 | 122.85 | 126 | 122.85 | 123.65 | 50 | 1,54,012 | 714 |
06-May-2025 | 123.65 | 124.5 | 121.1 | 122.4 | 36 | 2,18,967 | 1,503 |
07-May-2025 | 122 | 123.95 | 118.75 | 120.1 | 37 | 1,40,090 | 1,128 |
08-May-2025 | 120.8 | 127.8 | 117.55 | 122.65 | 67 | 2,62,036 | 1,303 |
09-May-2025 | 122.5 | 122.5 | 114 | 121.9 | 47 | 1,74,063 | 1,077 |
12-May-2025 | 124 | 127.8 | 122.55 | 125.25 | 42 | 2,06,036 | 1,509 |
13-May-2025 | 122.9 | 127.8 | 122.9 | 125.75 | 25 | 2,97,529 | 1,503 |
14-May-2025 | 128 | 137.9 | 125.5 | 128.55 | 48 | 2,71,325 | 1,229 |
15-May-2025 | 130.7 | 130.7 | 126.45 | 127.5 | 38 | 4,16,387 | 2,296 |
16-May-2025 | 127.3 | 129.65 | 127.2 | 127.5 | 28 | 1,13,221 | 749 |
19-May-2025 | 130.3 | 137.85 | 125.75 | 135.05 | 177 | 15,13,078 | 6,480 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.