Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 100.9 | 100.9 | 97.05 | 99.1 | 29 | 1,28,304 | 1,065 |
25-Nov-2025 | 99.1 | 99.1 | 96.25 | 98.75 | 26 | 2,19,011 | 2,104 |
26-Nov-2025 | 98.75 | 100 | 98 | 98.15 | 50 | 4,35,093 | 4,234 |
27-Nov-2025 | 100 | 100 | 95.1 | 97.35 | 49 | 1,18,548 | 711 |
28-Nov-2025 | 97.05 | 104.4 | 93 | 97.75 | 112 | 11,30,844 | 7,442 |
01-Dec-2025 | 97.21 | 97.75 | 96 | 96.04 | 58 | 3,70,856 | 3,271 |
02-Dec-2025 | 96.1 | 96.15 | 91.36 | 93.77 | 74 | 3,63,315 | 3,297 |
03-Dec-2025 | 93.77 | 95.48 | 86.8 | 90.35 | 104 | 8,55,368 | 7,629 |
04-Dec-2025 | 89 | 93.7 | 88 | 88.24 | 46 | 1,55,545 | 1,436 |
05-Dec-2025 | 93.7 | 93.7 | 85.7 | 88.76 | 61 | 5,97,660 | 5,734 |
08-Dec-2025 | 92.95 | 92.95 | 78.1 | 83.5 | 173 | 8,77,827 | 6,425 |
09-Dec-2025 | 87 | 87 | 85 | 86.74 | 46 | 4,83,647 | 3,523 |
10-Dec-2025 | 87 | 87 | 85.1 | 85.66 | 38 | 4,50,746 | 4,806 |
11-Dec-2025 | 85.66 | 87.75 | 82 | 84.48 | 81 | 8,56,071 | 9,678 |
12-Dec-2025 | 85.49 | 96 | 84.24 | 90.5 | 151 | 38,26,563 | 39,367 |
15-Dec-2025 | 90 | 92 | 87.01 | 89.4 | 54 | 2,42,978 | 2,382 |
16-Dec-2025 | 94.97 | 94.97 | 93 | 93.58 | 65 | 5,52,061 | 5,414 |
17-Dec-2025 | 93.1 | 93.15 | 91.34 | 92.88 | 16 | 13,48,391 | 14,465 |
18-Dec-2025 | 91.3 | 91.3 | 87 | 88.13 | 62 | 2,04,043 | 2,029 |
19-Dec-2025 | 91.9 | 91.9 | 85.25 | 86.63 | 85 | 6,03,940 | 4,517 |
22-Dec-2025 | 91.8 | 91.8 | 87.55 | 88.79 | 12 | 73,325 | 819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
