iifl-logo

Caprihans India Ltd Historical Data

146
(1.46%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caprihans India Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

131

131127.3127.7412,57,6771,759

20-Jun-2025

127.7

130.7126.4128.31785,756388

23-Jun-2025

134.9

134.9127.75130.7382,01,2821,342

24-Jun-2025

131.85

131.85127.5128.7606,66,2624,394

25-Jun-2025

129.65

132127.3127.75575,07,2563,229

26-Jun-2025

128.15

131.4128.15128.61945,919324

27-Jun-2025

128.7

131.7128.7130.65293,82,7152,629

30-Jun-2025

130.65

130.65125.05125.55643,88,6802,225

01-Jul-2025

126.1

131.6126.1129.5382,37,1571,139

02-Jul-2025

130.1

131.5130131.25251,33,744996

03-Jul-2025

131.5

132.5127.35128.5392,94,4832,062

04-Jul-2025

128.5

131.8128.051291842,708160

07-Jul-2025

129

132.9128128.8505,12,8062,711

08-Jul-2025

128.1

129.95121.3125.2709,15,1715,978

09-Jul-2025

125

129.8125126.45814,32,9602,379

10-Jul-2025

128

129.35128128.95142,55,0571,981

11-Jul-2025

130

130122.35124.25301,37,2451,017

14-Jul-2025

121.05

128.5121.05127.2371,80,853975

15-Jul-2025

127.3

130.45126.4129231,51,2731,102

16-Jul-2025

129

134.8127.1131372,59,2281,661

17-Jul-2025

130

147.7128143.943441,80,91821,644

18-Jul-2025

145

148.7140.2514619319,29,3037,264

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.