Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹127

(-3.16%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	126.3	132	126.3	128.5	40	2,42,594	1,458
09-Sep-2025	128.5	144	128	139.15	92	15,21,046	7,403
10-Sep-2025	143	143	133.1	134.35	33	98,291	508
11-Sep-2025	134.35	134.35	128.45	130.35	23	90,165	559
12-Sep-2025	130	137.65	130	132.9	97	3,60,141	1,923
15-Sep-2025	131.1	140	131	138	128	10,67,373	4,785
16-Sep-2025	140	140	133.1	134.5	61	4,94,824	3,162
17-Sep-2025	133.85	134.5	133.2	134.25	22	1,75,657	1,309
18-Sep-2025	135.95	135.95	131.95	134.2	26	1,11,237	727
19-Sep-2025	135	136.95	131	132.95	36	2,03,246	887
22-Sep-2025	136.9	136.9	131.3	135.5	28	2,05,534	1,305
23-Sep-2025	136	136.5	131.25	134.65	21	81,635	609
24-Sep-2025	134.65	134.65	128	131.15	64	5,31,288	2,398
25-Sep-2025	131.9	131.9	128.5	128.9	34	1,25,900	963
26-Sep-2025	128.9	131	126	129.8	46	7,27,403	3,454
29-Sep-2025	129.8	133.8	127.05	127.6	35	1,63,275	816
30-Sep-2025	127.7	131	127.7	130	17	8,02,622	6,170
01-Oct-2025	130	130	126.05	126.65	34	5,06,461	3,006
03-Oct-2025	127.05	130.85	127.05	130.85	15	1,00,560	679
06-Oct-2025	130.85	130.85	127.15	127.25	35	1,56,650	1,040
07-Oct-2025	134	135	128.95	131.15	69	5,21,960	3,342
08-Oct-2025	131.15	131.15	126	127	28	3,34,304	2,486

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice