Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 73.95 | 74.55 | 72.61 | 73.09 | 32 | 2,32,793 | 2,643 |
09-Apr-2026 | 76.8 | 76.8 | 71 | 71.91 | 26 | 1,23,483 | 1,292 |
10-Apr-2026 | 72.99 | 74 | 71.05 | 72.38 | 21 | 1,72,611 | 1,603 |
13-Apr-2026 | 68.1 | 72.7 | 66 | 72.35 | 34 | 1,52,537 | 1,428 |
15-Apr-2026 | 72.7 | 75.5 | 72.7 | 73.5 | 52 | 2,28,402 | 1,976 |
16-Apr-2026 | 74.85 | 74.85 | 72.31 | 74.49 | 14 | 37,393 | 502 |
17-Apr-2026 | 74.99 | 83.8 | 74.99 | 79.44 | 105 | 5,66,229 | 4,880 |
20-Apr-2026 | 82.6 | 82.6 | 77 | 78.26 | 51 | 1,80,185 | 1,721 |
21-Apr-2026 | 75.6 | 80.8 | 75.6 | 78.42 | 58 | 3,48,498 | 3,341 |
22-Apr-2026 | 78 | 79.5 | 77.2 | 78.9 | 18 | 62,800 | 801 |
23-Apr-2026 | 77 | 82.94 | 77 | 78.82 | 51 | 4,36,127 | 3,831 |
24-Apr-2026 | 78.5 | 78.99 | 76 | 77 | 32 | 1,98,328 | 2,197 |
27-Apr-2026 | 77 | 80 | 73.06 | 74.46 | 61 | 2,96,320 | 3,351 |
28-Apr-2026 | 77 | 77 | 72.12 | 73.66 | 13 | 32,322 | 276 |
29-Apr-2026 | 72 | 77.5 | 72 | 73.89 | 42 | 2,75,991 | 2,772 |
30-Apr-2026 | 76.23 | 76.23 | 72 | 74.48 | 14 | 62,187 | 752 |
04-May-2026 | 77.47 | 77.47 | 75.05 | 75.05 | 8 | 18,265 | 240 |
05-May-2026 | 77.8 | 77.8 | 76.35 | 76.35 | 4 | 690 | 5 |
06-May-2026 | 72.1 | 78 | 70.1 | 71.7 | 76 | 4,03,418 | 4,771 |
07-May-2026 | 72.01 | 81.9 | 71.7 | 77.47 | 75 | 9,23,017 | 7,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
