Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 84.55 | 86 | 82.02 | 84.21 | 32 | 56,764 | 535 |
13-Jan-2026 | 84.21 | 85.95 | 81 | 82.08 | 25 | 42,324 | 429 |
14-Jan-2026 | 84.9 | 84.9 | 82.08 | 83.78 | 22 | 2,53,921 | 2,809 |
16-Jan-2026 | 81.76 | 85.95 | 81.7 | 82.25 | 30 | 1,05,365 | 918 |
19-Jan-2026 | 83.85 | 86 | 80 | 84.55 | 37 | 1,22,462 | 1,408 |
20-Jan-2026 | 84.55 | 85.58 | 80 | 80.66 | 22 | 28,358 | 336 |
21-Jan-2026 | 81.29 | 91 | 79 | 82.83 | 161 | 11,12,797 | 6,928 |
22-Jan-2026 | 84.19 | 84.95 | 81.6 | 83.09 | 32 | 1,59,589 | 1,178 |
23-Jan-2026 | 84 | 86.8 | 84 | 84.9 | 10 | 1,14,383 | 1,351 |
27-Jan-2026 | 82.77 | 86.65 | 82.77 | 86.48 | 15 | 54,597 | 569 |
28-Jan-2026 | 89.75 | 89.75 | 82.7 | 83.69 | 31 | 74,246 | 535 |
29-Jan-2026 | 83.28 | 84.05 | 82.05 | 83.96 | 28 | 1,09,442 | 1,196 |
30-Jan-2026 | 87.5 | 87.97 | 81.6 | 84.51 | 45 | 1,73,574 | 1,486 |
01-Feb-2026 | 85.15 | 86.6 | 83.05 | 86 | 9 | 13,152 | 105 |
02-Feb-2026 | 86.75 | 86.79 | 83.07 | 83.67 | 14 | 63,318 | 741 |
03-Feb-2026 | 85.45 | 88 | 82.6 | 85.22 | 58 | 3,39,412 | 3,571 |
04-Feb-2026 | 86.75 | 86.99 | 84.03 | 86.64 | 16 | 1,01,166 | 1,143 |
05-Feb-2026 | 86 | 88 | 84.75 | 85.63 | 35 | 1,16,745 | 973 |
06-Feb-2026 | 87.85 | 87.85 | 82.15 | 86.15 | 23 | 1,74,000 | 1,567 |
09-Feb-2026 | 86.15 | 92.95 | 86.15 | 90.93 | 165 | 11,27,696 | 6,116 |
10-Feb-2026 | 89.95 | 90.34 | 87.23 | 88.56 | 18 | 2,67,462 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
