Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 73.5 | 73.5 | 70.8 | 73.5 | 22 | 94,137 | 1,178 |
04-Aug-2026 | 73.5 | 75.25 | 70.51 | 72.82 | 35 | 1,60,937 | 2,012 |
05-Aug-2026 | 74.99 | 75.2 | 72.73 | 75.06 | 24 | 1,85,182 | 2,304 |
06-Aug-2026 | 75.06 | 77 | 73.01 | 76.07 | 28 | 2,17,383 | 2,156 |
07-Aug-2026 | 72.04 | 75.99 | 72.04 | 74.74 | 20 | 86,604 | 650 |
10-Aug-2026 | 74.73 | 79 | 72.32 | 77.37 | 38 | 1,40,657 | 1,750 |
11-Aug-2026 | 86.9 | 92.84 | 84.5 | 92.84 | 181 | 53,98,209 | 55,073 |
12-Aug-2026 | 105 | 110.9 | 100 | 102.6 | 1,174 | 1,70,56,373 | 76,465 |
13-Aug-2026 | 102.6 | 105.25 | 98.1 | 100.06 | 164 | 11,45,635 | 9,712 |
14-Aug-2026 | 102.06 | 110 | 100.2 | 104.59 | 297 | 39,10,265 | 29,289 |
17-Aug-2026 | 105.1 | 119.9 | 100.95 | 114.97 | 314 | 35,34,981 | 24,064 |
18-Aug-2026 | 112.7 | 126.46 | 109.05 | 126.28 | 620 | 90,70,711 | 42,146 |
19-Aug-2026 | 132 | 138.85 | 124.6 | 134 | 475 | 69,05,316 | 36,397 |
20-Aug-2026 | 136 | 136.4 | 127.3 | 133.9 | 97 | 12,72,467 | 9,601 |
21-Aug-2026 | 133 | 133 | 127.21 | 127.96 | 69 | 7,01,617 | 5,509 |
24-Aug-2026 | 128 | 134.35 | 124.1 | 125.55 | 91 | 9,57,767 | 7,369 |
25-Aug-2026 | 129.9 | 129.9 | 119.28 | 119.38 | 91 | 18,43,528 | 14,840 |
26-Aug-2026 | 118.79 | 118.79 | 113.42 | 114.37 | 93 | 8,46,805 | 7,417 |
27-Aug-2026 | 115 | 118.95 | 108.66 | 115.61 | 59 | 5,35,895 | 4,783 |
28-Aug-2026 | 117.8 | 117.8 | 111.6 | 116.5 | 35 | 3,02,099 | 2,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
