Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹146

(1.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	131	131	127.3	127.7	41	2,57,677	1,759
20-Jun-2025	127.7	130.7	126.4	128.3	17	85,756	388
23-Jun-2025	134.9	134.9	127.75	130.7	38	2,01,282	1,342
24-Jun-2025	131.85	131.85	127.5	128.7	60	6,66,262	4,394
25-Jun-2025	129.65	132	127.3	127.75	57	5,07,256	3,229
26-Jun-2025	128.15	131.4	128.15	128.6	19	45,919	324
27-Jun-2025	128.7	131.7	128.7	130.65	29	3,82,715	2,629
30-Jun-2025	130.65	130.65	125.05	125.55	64	3,88,680	2,225
01-Jul-2025	126.1	131.6	126.1	129.5	38	2,37,157	1,139
02-Jul-2025	130.1	131.5	130	131.25	25	1,33,744	996
03-Jul-2025	131.5	132.5	127.35	128.5	39	2,94,483	2,062
04-Jul-2025	128.5	131.8	128.05	129	18	42,708	160
07-Jul-2025	129	132.9	128	128.8	50	5,12,806	2,711
08-Jul-2025	128.1	129.95	121.3	125.2	70	9,15,171	5,978
09-Jul-2025	125	129.8	125	126.45	81	4,32,960	2,379
10-Jul-2025	128	129.35	128	128.95	14	2,55,057	1,981
11-Jul-2025	130	130	122.35	124.25	30	1,37,245	1,017
14-Jul-2025	121.05	128.5	121.05	127.2	37	1,80,853	975
15-Jul-2025	127.3	130.45	126.4	129	23	1,51,273	1,102
16-Jul-2025	129	134.8	127.1	131	37	2,59,228	1,661
17-Jul-2025	130	147.7	128	143.9	434	41,80,918	21,644
18-Jul-2025	145	148.7	140.25	146	193	19,29,303	7,264

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice