Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 79.5 | 79.5 | 77 | 78.86 | 37 | 2,17,975 | 2,327 |
18-Jun-2026 | 78.86 | 78.86 | 78.1 | 78.17 | 15 | 33,819 | 429 |
19-Jun-2026 | 78.17 | 80.73 | 72.8 | 74.5 | 60 | 1,88,339 | 2,108 |
22-Jun-2026 | 79.94 | 79.94 | 74.5 | 77.28 | 47 | 1,49,821 | 1,630 |
23-Jun-2026 | 79.9 | 79.9 | 76.28 | 77.9 | 23 | 46,079 | 525 |
24-Jun-2026 | 74.1 | 82.15 | 74.01 | 79.51 | 116 | 6,94,493 | 5,489 |
25-Jun-2026 | 78.99 | 79 | 77.01 | 78.29 | 39 | 1,31,910 | 1,089 |
29-Jun-2026 | 78.7 | 78.99 | 76.1 | 78.5 | 17 | 42,485 | 537 |
30-Jun-2026 | 76.65 | 79 | 74.31 | 74.51 | 43 | 1,51,740 | 1,536 |
01-Jul-2026 | 72 | 79.78 | 72 | 78.19 | 21 | 81,569 | 729 |
02-Jul-2026 | 76.01 | 78.95 | 74.33 | 76.74 | 30 | 69,786 | 644 |
03-Jul-2026 | 79.95 | 79.95 | 75.46 | 78.89 | 16 | 53,186 | 505 |
06-Jul-2026 | 78.88 | 78.88 | 74.2 | 74.96 | 61 | 3,76,914 | 3,148 |
07-Jul-2026 | 74.96 | 76.99 | 73.06 | 74.35 | 21 | 60,786 | 593 |
08-Jul-2026 | 76 | 76 | 75.75 | 75.75 | 2 | 757 | 10 |
09-Jul-2026 | 75.75 | 76.4 | 73 | 74.15 | 29 | 67,259 | 804 |
10-Jul-2026 | 75 | 76.4 | 73.5 | 76.4 | 19 | 76,665 | 981 |
13-Jul-2026 | 75.01 | 76 | 72.01 | 75.87 | 23 | 1,13,117 | 1,380 |
14-Jul-2026 | 76.33 | 76.33 | 73 | 75.2 | 30 | 91,500 | 1,004 |
15-Jul-2026 | 75.6 | 75.6 | 72 | 72.57 | 47 | 1,82,841 | 2,399 |
16-Jul-2026 | 76.87 | 76.87 | 72.73 | 75 | 34 | 3,03,670 | 2,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
