Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹89.77

(-0.70%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	93.77	95.48	86.8	90.35	104	8,55,368	7,629
04-Dec-2025	89	93.7	88	88.24	46	1,55,545	1,436
05-Dec-2025	93.7	93.7	85.7	88.76	61	5,97,660	5,734
08-Dec-2025	92.95	92.95	78.1	83.5	173	8,77,827	6,425
09-Dec-2025	87	87	85	86.74	46	4,83,647	3,523
10-Dec-2025	87	87	85.1	85.66	38	4,50,746	4,806
11-Dec-2025	85.66	87.75	82	84.48	81	8,56,071	9,678
12-Dec-2025	85.49	96	84.24	90.5	151	38,26,563	39,367
15-Dec-2025	90	92	87.01	89.4	54	2,42,978	2,382
16-Dec-2025	94.97	94.97	93	93.58	65	5,52,061	5,414
17-Dec-2025	93.1	93.15	91.34	92.88	16	13,48,391	14,465
18-Dec-2025	91.3	91.3	87	88.13	62	2,04,043	2,029
19-Dec-2025	91.9	91.9	85.25	86.63	85	6,03,940	4,517
22-Dec-2025	91.8	91.8	87.55	88.79	12	73,325	819
23-Dec-2025	90.5	91	86.71	90.04	40	2,39,956	2,304
24-Dec-2025	90	90	87.52	88.17	24	93,286	658
26-Dec-2025	91	91	84	88.2	60	5,97,126	4,387
29-Dec-2025	86.05	90.89	86.05	89.9	39	2,18,536	1,773
30-Dec-2025	89.9	89.95	88	89.93	17	1,35,808	1,517
31-Dec-2025	88	90.9	86.8	90.4	41	1,49,251	1,207
01-Jan-2026	90.4	90.95	88.9	90.4	34	2,61,931	1,787
02-Jan-2026	90.8	91.79	88.03	89.77	49	2,52,853	2,611

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice