Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹135.45

(0.30%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	146.05	146.05	139.95	143.7	25	1,79,440	1,087
22-Apr-2025	143	143	138.75	140.3	26	1,23,758	736
23-Apr-2025	142	142.85	138.2	138.2	28	2,46,498	1,741
24-Apr-2025	145	145	137.1	138.4	40	2,22,518	1,063
25-Apr-2025	138.4	138.4	134.95	135.15	30	1,60,649	881
28-Apr-2025	139.5	139.5	130	131.75	74	6,12,302	3,515
29-Apr-2025	132.25	135	128.55	131.2	70	6,71,000	4,535
30-Apr-2025	132	132.05	124.2	125.55	91	7,70,127	4,426
02-May-2025	126.05	129.5	121.6	123.45	60	4,17,549	1,946
05-May-2025	122.85	126	122.85	123.65	50	1,54,012	714
06-May-2025	123.65	124.5	121.1	122.4	36	2,18,967	1,503
07-May-2025	122	123.95	118.75	120.1	37	1,40,090	1,128
08-May-2025	120.8	127.8	117.55	122.65	67	2,62,036	1,303
09-May-2025	122.5	122.5	114	121.9	47	1,74,063	1,077
12-May-2025	124	127.8	122.55	125.25	42	2,06,036	1,509
13-May-2025	122.9	127.8	122.9	125.75	25	2,97,529	1,503
14-May-2025	128	137.9	125.5	128.55	48	2,71,325	1,229
15-May-2025	130.7	130.7	126.45	127.5	38	4,16,387	2,296
16-May-2025	127.3	129.65	127.2	127.5	28	1,13,221	749
19-May-2025	130.3	137.85	125.75	135.05	177	15,13,078	6,480

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice