Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 135 | 135.7 | 131.9 | 132.9 | 44 | 3,99,377 | 2,557 |
10-Jun-2025 | 132.9 | 137.9 | 132.2 | 132.9 | 43 | 4,23,997 | 1,876 |
11-Jun-2025 | 130.5 | 136.85 | 130.5 | 134.85 | 46 | 4,77,952 | 1,793 |
12-Jun-2025 | 134.7 | 134.95 | 132.35 | 134.35 | 21 | 1,54,822 | 1,083 |
13-Jun-2025 | 131.8 | 136.9 | 131.8 | 133.4 | 52 | 5,11,066 | 2,347 |
16-Jun-2025 | 133.35 | 135.65 | 130.85 | 133.65 | 24 | 1,68,874 | 1,111 |
17-Jun-2025 | 131.2 | 134.85 | 131.2 | 131.8 | 8 | 52,898 | 323 |
18-Jun-2025 | 131.8 | 133.8 | 127.25 | 131.5 | 21 | 71,784 | 330 |
19-Jun-2025 | 131 | 131 | 127.3 | 127.7 | 41 | 2,57,677 | 1,759 |
20-Jun-2025 | 127.7 | 130.7 | 126.4 | 128.3 | 17 | 85,756 | 388 |
23-Jun-2025 | 134.9 | 134.9 | 127.75 | 130.7 | 38 | 2,01,282 | 1,342 |
24-Jun-2025 | 131.85 | 131.85 | 127.5 | 128.7 | 60 | 6,66,262 | 4,394 |
25-Jun-2025 | 129.65 | 132 | 127.3 | 127.75 | 57 | 5,07,256 | 3,229 |
26-Jun-2025 | 128.15 | 131.4 | 128.15 | 128.6 | 19 | 45,919 | 324 |
27-Jun-2025 | 128.7 | 131.7 | 128.7 | 130.65 | 29 | 3,82,715 | 2,629 |
30-Jun-2025 | 130.65 | 130.65 | 125.05 | 125.55 | 64 | 3,88,680 | 2,225 |
01-Jul-2025 | 126.1 | 131.6 | 126.1 | 129.5 | 38 | 2,37,157 | 1,139 |
02-Jul-2025 | 130.1 | 131.5 | 130 | 131.25 | 25 | 1,33,744 | 996 |
03-Jul-2025 | 131.5 | 132.5 | 127.35 | 128.5 | 39 | 2,94,483 | 2,062 |
04-Jul-2025 | 128.5 | 131.8 | 128.05 | 129 | 18 | 42,708 | 160 |
07-Jul-2025 | 129 | 132.9 | 128 | 128.8 | 50 | 5,12,806 | 2,711 |
08-Jul-2025 | 128.1 | 129.95 | 121.3 | 125.2 | 70 | 9,15,171 | 5,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.