Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 93.1 | 93.15 | 91.34 | 92.88 | 16 | 13,48,391 | 14,465 |
18-Dec-2025 | 91.3 | 91.3 | 87 | 88.13 | 62 | 2,04,043 | 2,029 |
19-Dec-2025 | 91.9 | 91.9 | 85.25 | 86.63 | 85 | 6,03,940 | 4,517 |
22-Dec-2025 | 91.8 | 91.8 | 87.55 | 88.79 | 12 | 73,325 | 819 |
23-Dec-2025 | 90.5 | 91 | 86.71 | 90.04 | 40 | 2,39,956 | 2,304 |
24-Dec-2025 | 90 | 90 | 87.52 | 88.17 | 24 | 93,286 | 658 |
26-Dec-2025 | 91 | 91 | 84 | 88.2 | 60 | 5,97,126 | 4,387 |
29-Dec-2025 | 86.05 | 90.89 | 86.05 | 89.9 | 39 | 2,18,536 | 1,773 |
30-Dec-2025 | 89.9 | 89.95 | 88 | 89.93 | 17 | 1,35,808 | 1,517 |
31-Dec-2025 | 88 | 90.9 | 86.8 | 90.4 | 41 | 1,49,251 | 1,207 |
01-Jan-2026 | 90.4 | 90.95 | 88.9 | 90.4 | 34 | 2,61,931 | 1,787 |
02-Jan-2026 | 90.8 | 91.79 | 88.03 | 89.77 | 49 | 2,52,853 | 2,611 |
05-Jan-2026 | 89.65 | 89.8 | 86 | 86.85 | 49 | 3,89,282 | 3,208 |
06-Jan-2026 | 90 | 90 | 86.15 | 87.49 | 25 | 3,24,845 | 2,556 |
07-Jan-2026 | 85 | 90.5 | 85 | 89.77 | 23 | 1,35,240 | 1,513 |
08-Jan-2026 | 86.01 | 90.5 | 84 | 85.91 | 73 | 2,71,430 | 2,498 |
09-Jan-2026 | 87.99 | 87.99 | 83.55 | 85.84 | 29 | 1,28,300 | 1,136 |
12-Jan-2026 | 84.55 | 86 | 82.02 | 84.21 | 32 | 56,764 | 535 |
13-Jan-2026 | 84.21 | 85.95 | 81 | 82.08 | 25 | 42,324 | 429 |
14-Jan-2026 | 84.9 | 84.9 | 82.08 | 83.78 | 22 | 2,53,921 | 2,809 |
16-Jan-2026 | 81.76 | 85.95 | 81.7 | 82.25 | 30 | 1,05,365 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
