Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 127.7 | 131 | 127.7 | 130 | 17 | 8,02,622 | 6,170 |
01-Oct-2025 | 130 | 130 | 126.05 | 126.65 | 34 | 5,06,461 | 3,006 |
03-Oct-2025 | 127.05 | 130.85 | 127.05 | 130.85 | 15 | 1,00,560 | 679 |
06-Oct-2025 | 130.85 | 130.85 | 127.15 | 127.25 | 35 | 1,56,650 | 1,040 |
07-Oct-2025 | 134 | 135 | 128.95 | 131.15 | 69 | 5,21,960 | 3,342 |
08-Oct-2025 | 131.15 | 131.15 | 126 | 127 | 28 | 3,34,304 | 2,486 |
09-Oct-2025 | 126.1 | 130 | 126.05 | 128.35 | 36 | 2,53,868 | 1,752 |
10-Oct-2025 | 130.95 | 133.85 | 128.65 | 130 | 13 | 13,383 | 90 |
13-Oct-2025 | 130 | 130 | 128.05 | 130 | 5 | 98,260 | 766 |
14-Oct-2025 | 128 | 128 | 126 | 126.2 | 62 | 4,55,120 | 3,469 |
15-Oct-2025 | 126 | 128.9 | 125.2 | 126.35 | 19 | 63,119 | 376 |
16-Oct-2025 | 128.25 | 128.25 | 126 | 127 | 16 | 53,069 | 393 |
17-Oct-2025 | 127 | 128.1 | 124.1 | 126.95 | 13 | 32,426 | 258 |
20-Oct-2025 | 130.8 | 130.8 | 123.5 | 124.25 | 32 | 1,14,809 | 793 |
21-Oct-2025 | 121.4 | 123.85 | 115 | 119.95 | 296 | 56,80,918 | 27,826 |
23-Oct-2025 | 115.55 | 119.95 | 115.55 | 117.9 | 188 | 24,18,525 | 14,530 |
24-Oct-2025 | 116.2 | 118.3 | 113.8 | 115 | 122 | 12,99,345 | 9,595 |
27-Oct-2025 | 112.15 | 117.7 | 112.15 | 114.5 | 104 | 11,50,894 | 7,272 |
28-Oct-2025 | 114.1 | 115.75 | 108 | 113.3 | 198 | 16,27,874 | 8,695 |
29-Oct-2025 | 113 | 117.4 | 112.1 | 115.55 | 75 | 9,62,968 | 7,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.