Caprihans India

Caprihans India Ltd Historical Data

NSEBSE

₹126.75

(-1.63%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	136.4	142.75	135.75	142.3	62	3,56,591	1,756
31-Jul-2025	142	144.6	137.25	143.3	51	3,76,541	1,481
01-Aug-2025	143.25	143.3	133	135.5	61	4,61,447	2,862
04-Aug-2025	138.9	138.9	133.7	134.05	27	2,77,108	1,932
05-Aug-2025	137	137.8	133.6	134	43	1,89,383	1,275
06-Aug-2025	138.5	138.5	132	133.2	50	3,13,941	1,717
07-Aug-2025	137.2	137.2	130	132.55	92	32,48,083	23,469
08-Aug-2025	132	135	130.75	131.65	32	1,67,298	697
11-Aug-2025	131.05	133.9	130.9	131	75	13,44,091	7,772
12-Aug-2025	130.95	133.3	130	130.45	38	6,04,138	4,221
13-Aug-2025	131.1	134.3	130	131.5	20	63,827	329
14-Aug-2025	135	135	130.8	131.1	18	1,35,011	561
18-Aug-2025	131.35	134.1	129.1	130.1	33	3,78,060	2,480
19-Aug-2025	133	133	130	130	40	3,91,938	2,951
20-Aug-2025	130	130	125.7	127.05	96	9,22,850	5,513
21-Aug-2025	127.05	130.95	127.05	128	62	8,77,136	6,427
22-Aug-2025	130.95	130.95	125.1	128.95	45	2,51,214	1,697
25-Aug-2025	133.45	133.45	127.15	128.05	22	2,92,485	1,985
26-Aug-2025	128.05	130	125.5	128.85	27	86,140	660
28-Aug-2025	128.85	128.95	125	126.75	29	1,45,897	932

Caprihans India: Related NEWS

No Record Found

Invest wise with Expert advice