Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 70.2 | 71.48 | 66.21 | 67.21 | 238 | 27,26,151 | 24,214 |
28-Jan-2026 | 67.21 | 70.7 | 67.21 | 69.6 | 147 | 13,92,464 | 17,975 |
29-Jan-2026 | 68.41 | 69.41 | 66.25 | 67.7 | 228 | 25,91,563 | 31,960 |
30-Jan-2026 | 68.03 | 68.03 | 65 | 65.63 | 290 | 41,34,511 | 43,520 |
01-Feb-2026 | 66.49 | 68.38 | 65 | 65.81 | 188 | 31,16,992 | 33,641 |
02-Feb-2026 | 67.2 | 67.2 | 65 | 65.62 | 143 | 20,62,520 | 24,238 |
03-Feb-2026 | 69.99 | 69.99 | 66.32 | 68.75 | 180 | 17,54,097 | 21,069 |
04-Feb-2026 | 69 | 74.5 | 68.75 | 71.25 | 212 | 50,30,613 | 62,000 |
05-Feb-2026 | 71.25 | 74.49 | 70.5 | 73.85 | 259 | 34,02,245 | 38,538 |
06-Feb-2026 | 74.72 | 78.65 | 73.01 | 77.21 | 381 | 66,59,951 | 66,286 |
09-Feb-2026 | 79.9 | 83.21 | 78.01 | 79.21 | 429 | 97,62,581 | 94,042 |
10-Feb-2026 | 79.89 | 81.5 | 77 | 78.04 | 469 | 1,03,91,877 | 65,290 |
11-Feb-2026 | 78.4 | 79.58 | 76.99 | 77.09 | 227 | 30,00,626 | 27,787 |
12-Feb-2026 | 76.8 | 78.68 | 76 | 76.05 | 157 | 23,20,363 | 25,204 |
13-Feb-2026 | 76.9 | 76.9 | 72.5 | 73.58 | 228 | 31,34,390 | 33,565 |
16-Feb-2026 | 72.11 | 74.89 | 70.8 | 73.23 | 251 | 34,61,417 | 27,812 |
17-Feb-2026 | 72 | 72.9 | 70.8 | 71.52 | 165 | 21,91,050 | 20,307 |
18-Feb-2026 | 72.77 | 74.5 | 71.5 | 72.38 | 184 | 25,89,690 | 22,427 |
19-Feb-2026 | 72.9 | 72.9 | 71.17 | 71.99 | 115 | 22,77,009 | 24,670 |
20-Feb-2026 | 71.98 | 72.4 | 70.81 | 71.53 | 51 | 8,48,898 | 11,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
