Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹83.77

(2.81%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	73.01	75.78	73	73.94	268	35,87,544	34,356
13-Nov-2025	73.94	74.7	72.5	72.98	199	27,20,203	30,097
14-Nov-2025	74.55	74.55	72.55	73.99	132	10,93,565	9,538
17-Nov-2025	74	75.55	74	74	118	15,11,040	15,600
18-Nov-2025	75.8	75.8	71.9	72.73	193	31,38,193	33,125
19-Nov-2025	73.9	74.78	72.1	72.35	173	23,01,982	24,336
20-Nov-2025	72.5	73.67	69	70.21	492	41,99,674	38,629
21-Nov-2025	69.14	73.2	68.5	72.35	206	15,15,251	14,813
24-Nov-2025	72.95	72.95	70	71.23	111	7,74,447	7,465
25-Nov-2025	72	72	69.25	69.5	181	15,07,718	12,777
26-Nov-2025	71.9	72.85	70	72.49	132	17,77,100	19,739
27-Nov-2025	72.13	75.9	72.13	73.87	200	22,14,221	23,579
28-Nov-2025	74	75.5	74	74.9	124	17,04,856	20,958
01-Dec-2025	74.9	75.9	73.1	75.06	172	28,94,778	32,466
02-Dec-2025	74	75.68	73.1	73.13	109	16,26,302	21,419
03-Dec-2025	73.1	74.39	72	72.88	90	9,00,634	11,612
04-Dec-2025	72.87	79.77	72.85	79.16	489	1,24,92,732	1,28,396
05-Dec-2025	78.77	86.9	77	84.55	1,196	2,75,67,896	2,22,456
08-Dec-2025	84	85.99	79.11	79.54	451	76,82,268	72,121
09-Dec-2025	79.54	80.88	77.5	79.07	177	22,53,784	23,236
10-Dec-2025	79.75	83.9	79.75	80.65	327	46,47,594	38,065
11-Dec-2025	80.6	87.75	79.5	81.48	600	1,27,63,588	1,02,761

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice