Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 70.01 | 70.9 | 68 | 69.11 | 399 | 46,17,583 | 40,576 |
20-Aug-2025 | 69.11 | 73.16 | 69.11 | 71.75 | 252 | 48,63,399 | 52,061 |
21-Aug-2025 | 71.75 | 72 | 70.31 | 70.7 | 158 | 13,56,136 | 15,979 |
22-Aug-2025 | 70 | 71.29 | 69 | 69.03 | 261 | 23,53,483 | 26,460 |
25-Aug-2025 | 69.97 | 69.97 | 67.99 | 68.3 | 248 | 18,11,861 | 20,409 |
26-Aug-2025 | 69.8 | 69.8 | 66 | 67.94 | 253 | 23,47,132 | 21,529 |
28-Aug-2025 | 68.89 | 70 | 67 | 68.05 | 184 | 17,49,970 | 21,281 |
29-Aug-2025 | 67.18 | 69.49 | 67.18 | 67.73 | 181 | 15,64,400 | 17,079 |
01-Sep-2025 | 68 | 68.8 | 66.15 | 67.05 | 289 | 25,33,049 | 29,188 |
02-Sep-2025 | 67.99 | 68.9 | 66.77 | 67.7 | 195 | 30,95,398 | 30,553 |
03-Sep-2025 | 68.29 | 69.75 | 67.23 | 68.58 | 176 | 25,43,265 | 28,116 |
04-Sep-2025 | 68.06 | 70 | 68.06 | 68.77 | 186 | 22,64,062 | 28,503 |
05-Sep-2025 | 68.51 | 69.69 | 67.4 | 67.62 | 203 | 22,19,639 | 26,505 |
08-Sep-2025 | 67.29 | 68.9 | 67.29 | 67.87 | 178 | 27,45,852 | 28,294 |
09-Sep-2025 | 68.54 | 68.54 | 67.3 | 67.44 | 155 | 11,67,474 | 14,063 |
10-Sep-2025 | 68.49 | 68.49 | 67.3 | 67.73 | 132 | 13,29,695 | 15,498 |
11-Sep-2025 | 67.9 | 68.49 | 67.51 | 67.92 | 172 | 27,69,890 | 27,402 |
12-Sep-2025 | 68 | 70 | 67.55 | 68.92 | 195 | 33,71,771 | 38,269 |
15-Sep-2025 | 67.91 | 68.91 | 67.91 | 68.23 | 154 | 8,55,972 | 7,921 |
16-Sep-2025 | 68.23 | 69 | 67 | 68.02 | 263 | 30,87,054 | 30,808 |
17-Sep-2025 | 68.99 | 68.99 | 67.31 | 67.62 | 236 | 37,18,124 | 39,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.