Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹79.5

(1.31%)

Nov 7, 2025|02:22:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	66.2	71.9	66	70.27	482	70,67,872	76,470
09-Oct-2025	70.5	75.35	70.3	74.89	632	96,21,167	1,03,432
10-Oct-2025	75	82.9	74.63	81.12	1,259	2,48,09,451	1,99,764
13-Oct-2025	81.12	81.78	77.1	81.2	426	70,29,501	58,949
14-Oct-2025	80.1	83.6	78	79.09	254	32,51,160	30,179
15-Oct-2025	79.5	80.7	77	77.33	200	14,08,131	13,626
16-Oct-2025	76.95	79.9	74.05	78.43	400	65,41,812	39,618
17-Oct-2025	78.4	78.4	75.98	76.17	196	21,64,634	22,986
20-Oct-2025	76.21	78.53	75.23	75.61	185	12,60,733	10,678
21-Oct-2025	77.99	78	76	77.91	142	12,91,923	14,358
23-Oct-2025	75.1	78.78	74.5	77.44	264	25,35,035	22,045
24-Oct-2025	79.5	79.5	74.1	75.24	184	25,06,666	21,614
27-Oct-2025	74.3	76.19	74.1	74.33	173	15,09,793	15,408
28-Oct-2025	73.25	76	73	73.14	147	14,51,212	17,876
29-Oct-2025	72.35	74.79	72.35	73.68	137	14,09,449	15,988
30-Oct-2025	73.15	75.7	73	75.35	170	22,60,808	24,422
31-Oct-2025	75.44	77.9	75.4	76.14	206	37,07,517	36,001
03-Nov-2025	77.18	81.9	75.2	80.86	461	93,98,930	1,00,158
04-Nov-2025	81.98	81.98	78.4	78.76	239	28,54,788	25,340
06-Nov-2025	78.05	80.9	77.2	78.47	246	33,86,801	32,537

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice