Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 84 | 85.99 | 79.11 | 79.54 | 451 | 76,82,268 | 72,121 |
09-Dec-2025 | 79.54 | 80.88 | 77.5 | 79.07 | 177 | 22,53,784 | 23,236 |
10-Dec-2025 | 79.75 | 83.9 | 79.75 | 80.65 | 327 | 46,47,594 | 38,065 |
11-Dec-2025 | 80.6 | 87.75 | 79.5 | 81.48 | 600 | 1,27,63,588 | 1,02,761 |
12-Dec-2025 | 82.89 | 84.5 | 82.21 | 83.77 | 327 | 60,98,906 | 44,941 |
15-Dec-2025 | 84.9 | 84.9 | 78.15 | 79.27 | 430 | 94,24,365 | 90,080 |
16-Dec-2025 | 78.35 | 80.69 | 78.35 | 79.3 | 154 | 15,03,302 | 15,806 |
17-Dec-2025 | 80 | 80.7 | 77.77 | 79.97 | 179 | 26,50,297 | 27,231 |
18-Dec-2025 | 80 | 80.9 | 78.31 | 79.62 | 194 | 48,37,252 | 50,009 |
19-Dec-2025 | 79.62 | 82.7 | 78.55 | 80.52 | 230 | 38,25,901 | 22,541 |
22-Dec-2025 | 80.52 | 81.85 | 80 | 80.65 | 208 | 53,89,540 | 53,679 |
23-Dec-2025 | 80.2 | 81.84 | 78.64 | 80.08 | 228 | 70,40,704 | 67,552 |
24-Dec-2025 | 80.1 | 84.4 | 79.1 | 82.43 | 892 | 1,52,05,681 | 94,591 |
26-Dec-2025 | 83.65 | 84.9 | 82.25 | 82.81 | 316 | 41,80,469 | 36,759 |
29-Dec-2025 | 80.55 | 82.7 | 80.02 | 80.12 | 202 | 20,63,957 | 19,182 |
30-Dec-2025 | 80.12 | 81.2 | 78.26 | 79.06 | 179 | 30,46,505 | 29,121 |
31-Dec-2025 | 79.31 | 81 | 79 | 79.97 | 148 | 21,67,150 | 19,374 |
01-Jan-2026 | 80.8 | 83.9 | 80.1 | 80.4 | 405 | 75,20,484 | 59,238 |
02-Jan-2026 | 81.79 | 81.8 | 79.5 | 79.81 | 233 | 25,32,933 | 25,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
