Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,116.2 | 1,125 | 1,066.7 | 1,079.8 | 26,312 | 28,18,82,978.2 | 1,51,230 |
01-Sep-2026 | 1,084.1 | 1,106.4 | 1,075.6 | 1,100.1 | 11,666 | 10,91,14,502.2 | 44,737 |
02-Sep-2026 | 1,096.6 | 1,106.6 | 1,074.5 | 1,086.1 | 17,944 | 15,90,81,992.8 | 71,786 |
03-Sep-2026 | 1,091.6 | 1,119.5 | 1,089.7 | 1,107.3 | 20,253 | 18,17,52,157.6 | 80,766 |
04-Sep-2026 | 1,107.3 | 1,114.9 | 1,079.7 | 1,106.2 | 18,992 | 21,27,23,945.1 | 1,06,192 |
07-Sep-2026 | 1,103.8 | 1,109.9 | 1,085 | 1,097.4 | 17,087 | 16,56,49,880.3 | 77,811 |
08-Sep-2026 | 1,097 | 1,137 | 1,086.5 | 1,130.6 | 16,364 | 17,93,24,992.6 | 71,283 |
09-Sep-2026 | 1,130 | 1,130 | 1,094.1 | 1,104.7 | 13,004 | 15,09,60,778.1 | 72,402 |
10-Sep-2026 | 1,104.7 | 1,104.7 | 1,088 | 1,096.8 | 10,782 | 9,48,56,395.6 | 47,602 |
11-Sep-2026 | 1,086 | 1,089 | 1,059.1 | 1,081 | 19,098 | 16,43,68,903.9 | 61,655 |
15-Sep-2026 | 1,076 | 1,086 | 1,056 | 1,060.9 | 19,874 | 12,71,03,581.9 | 68,384 |
16-Sep-2026 | 1,056.2 | 1,080.7 | 1,043.6 | 1,065.5 | 15,434 | 11,05,64,529.3 | 44,180 |
17-Sep-2026 | 1,060 | 1,070.3 | 1,052 | 1,062.3 | 15,648 | 12,00,59,084.3 | 66,780 |
18-Sep-2026 | 1,065.7 | 1,076.3 | 1,058.2 | 1,065.6 | 13,371 | 9,91,08,115.1 | 60,098 |
21-Sep-2026 | 1,060 | 1,079.5 | 1,055 | 1,071 | 18,052 | 14,47,83,737.8 | 78,922 |
22-Sep-2026 | 1,073 | 1,074.5 | 1,044.1 | 1,050 | 21,241 | 16,46,36,428.8 | 78,436 |
23-Sep-2026 | 1,047.1 | 1,053.9 | 1,028.7 | 1,043.2 | 18,290 | 24,47,65,681.2 | 1,24,550 |
24-Sep-2026 | 1,045 | 1,050.1 | 1,029.8 | 1,039.5 | 16,234 | 11,88,78,741.7 | 53,427 |
25-Sep-2026 | 1,037 | 1,053 | 1,027.5 | 1,044.4 | 16,573 | 27,94,99,685 | 1,84,411 |
28-Sep-2026 | 1,038 | 1,045 | 1,025.7 | 1,031.6 | 13,730 | 8,25,32,597.2 | 38,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
