Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,008.4 | 1,034.5 | 1,002.1 | 1,020.9 | 21,600 | 39,74,66,131.3 | 1,77,438 |
10-Feb-2026 | 1,027 | 1,047.3 | 1,024.75 | 1,031.05 | 11,287 | 18,92,35,029.25 | 1,16,666 |
11-Feb-2026 | 1,036 | 1,036 | 992.7 | 1,014.15 | 14,596 | 31,15,40,670.7 | 2,29,200 |
12-Feb-2026 | 1,012 | 1,012 | 977.1 | 994.15 | 12,386 | 14,98,13,179.05 | 71,694 |
13-Feb-2026 | 988 | 1,017.8 | 970.6 | 994 | 10,443 | 11,94,24,873.35 | 35,345 |
16-Feb-2026 | 994 | 1,040.9 | 992.1 | 1,025.75 | 27,194 | 46,91,91,991.8 | 1,92,416 |
17-Feb-2026 | 1,035 | 1,047 | 997.2 | 1,007.9 | 30,926 | 40,54,21,500.85 | 1,49,686 |
18-Feb-2026 | 1,015.95 | 1,015.95 | 991.1 | 1,001.15 | 13,448 | 15,94,86,962.6 | 66,022 |
19-Feb-2026 | 1,000.95 | 1,002.75 | 982 | 991 | 11,033 | 14,39,38,188.1 | 71,470 |
20-Feb-2026 | 997 | 1,000.45 | 988.9 | 994 | 9,073 | 33,54,75,436.05 | 2,90,472 |
23-Feb-2026 | 1,005 | 1,073.9 | 1,001.1 | 1,033.1 | 1,09,138 | 3,00,28,48,496.4 | 4,02,304 |
24-Feb-2026 | 1,025 | 1,065.85 | 1,020.5 | 1,061.75 | 26,452 | 66,56,52,998.9 | 2,08,305 |
25-Feb-2026 | 1,062.75 | 1,064 | 1,027.15 | 1,036 | 16,430 | 37,99,60,954.3 | 1,90,357 |
26-Feb-2026 | 1,036 | 1,051.45 | 1,027.2 | 1,033.75 | 10,745 | 15,43,35,622.25 | 55,197 |
27-Feb-2026 | 1,037 | 1,037 | 1,006.05 | 1,014.95 | 13,496 | 15,14,14,292.95 | 67,080 |
02-Mar-2026 | 969.4 | 1,020 | 964 | 1,017 | 21,641 | 21,63,38,511.8 | 95,955 |
04-Mar-2026 | 987.3 | 1,025 | 987.3 | 1,009.1 | 20,945 | 16,59,35,775.5 | 73,889 |
05-Mar-2026 | 1,013.6 | 1,033.9 | 1,013.6 | 1,029.1 | 14,295 | 11,33,46,835.7 | 57,367 |
06-Mar-2026 | 1,035 | 1,040 | 995.4 | 1,015.8 | 25,745 | 19,24,48,168.9 | 87,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
