Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,145 | 1,224 | 1,137.4 | 1,148.7 | 62,899 | 1,47,86,40,146.1 | 2,47,157 |
23-Jun-2026 | 1,159 | 1,174.7 | 1,150.5 | 1,159.4 | 14,890 | 19,13,73,140.5 | 82,341 |
24-Jun-2026 | 1,161.9 | 1,174.9 | 1,156.1 | 1,167.1 | 14,804 | 14,48,10,856.9 | 62,624 |
25-Jun-2026 | 1,169 | 1,175.2 | 1,159.4 | 1,163.2 | 16,168 | 15,84,12,251.7 | 76,344 |
29-Jun-2026 | 1,161.1 | 1,196.4 | 1,156 | 1,164.8 | 22,750 | 27,83,71,943 | 1,21,718 |
30-Jun-2026 | 1,159.6 | 1,192 | 1,159.6 | 1,181.2 | 10,442 | 13,65,16,511.5 | 55,006 |
01-Jul-2026 | 1,189 | 1,223.8 | 1,170.1 | 1,183 | 19,236 | 36,66,76,272.1 | 1,09,024 |
02-Jul-2026 | 1,192.5 | 1,197.9 | 1,172 | 1,186.4 | 11,556 | 11,98,00,055.9 | 50,164 |
03-Jul-2026 | 1,186.4 | 1,186.4 | 1,162.3 | 1,173 | 12,344 | 12,63,35,061.9 | 44,319 |
06-Jul-2026 | 1,177 | 1,209.6 | 1,174.6 | 1,199.7 | 15,756 | 22,53,68,316.3 | 95,970 |
07-Jul-2026 | 1,213.9 | 1,228.7 | 1,183 | 1,192.2 | 26,043 | 54,50,94,496.2 | 2,53,811 |
08-Jul-2026 | 1,175 | 1,201.1 | 1,167 | 1,181.2 | 14,984 | 15,33,34,153.6 | 47,316 |
09-Jul-2026 | 1,182 | 1,223.9 | 1,182 | 1,209.2 | 17,905 | 42,97,16,354.1 | 2,42,926 |
10-Jul-2026 | 1,222 | 1,222 | 1,197 | 1,214 | 19,381 | 23,28,82,116.9 | 1,06,601 |
13-Jul-2026 | 1,204.9 | 1,242.2 | 1,190.2 | 1,229.7 | 20,495 | 28,75,57,808.1 | 1,10,397 |
14-Jul-2026 | 1,229.7 | 1,240 | 1,218.8 | 1,229.5 | 19,632 | 23,72,79,889.6 | 1,16,102 |
15-Jul-2026 | 1,229.5 | 1,240 | 1,211.4 | 1,223 | 18,378 | 17,84,18,354 | 86,970 |
16-Jul-2026 | 1,224.2 | 1,227.3 | 1,179.6 | 1,195.9 | 23,059 | 27,64,76,285.3 | 1,15,143 |
17-Jul-2026 | 1,196 | 1,205.1 | 1,177.8 | 1,191.4 | 15,134 | 15,32,89,546.7 | 73,170 |
20-Jul-2026 | 1,184.3 | 1,209.6 | 1,183.6 | 1,201.1 | 12,405 | 13,41,52,192.7 | 65,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
