Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,184.3 | 1,209.6 | 1,183.6 | 1,201.1 | 12,405 | 13,41,52,192.7 | 65,934 |
21-Jul-2026 | 1,200.9 | 1,209.9 | 1,190.7 | 1,205.2 | 7,742 | 6,32,13,631 | 27,791 |
22-Jul-2026 | 1,204.3 | 1,213.7 | 1,196.1 | 1,203.2 | 9,127 | 9,81,69,878 | 48,290 |
23-Jul-2026 | 1,205 | 1,205 | 1,178.6 | 1,185.3 | 8,592 | 7,78,00,583.4 | 30,332 |
24-Jul-2026 | 1,180 | 1,199.5 | 1,165.5 | 1,183.6 | 9,816 | 6,51,39,085.7 | 23,225 |
27-Jul-2026 | 1,184 | 1,202.6 | 1,168.2 | 1,174.4 | 18,874 | 16,40,78,375.3 | 65,223 |
28-Jul-2026 | 1,184 | 1,215 | 1,164.2 | 1,188.2 | 43,639 | 63,63,28,557 | 1,61,816 |
29-Jul-2026 | 1,205 | 1,213.9 | 1,195 | 1,198.6 | 28,746 | 28,36,72,676.5 | 1,51,064 |
30-Jul-2026 | 1,190.7 | 1,203.3 | 1,171 | 1,174 | 13,813 | 21,45,50,232.6 | 1,07,902 |
31-Jul-2026 | 1,175.2 | 1,183.5 | 1,145 | 1,155.3 | 21,815 | 22,94,34,441.1 | 1,06,025 |
03-Aug-2026 | 1,156.5 | 1,197.1 | 1,136.1 | 1,152.4 | 16,031 | 21,27,04,290.3 | 1,14,772 |
04-Aug-2026 | 1,136 | 1,142.4 | 1,106 | 1,122 | 31,059 | 34,69,00,619.5 | 1,48,354 |
05-Aug-2026 | 1,133.1 | 1,151.8 | 1,119.5 | 1,138.9 | 24,870 | 22,76,08,023.5 | 98,256 |
06-Aug-2026 | 1,129 | 1,140 | 1,118 | 1,131.2 | 24,603 | 20,06,04,982.2 | 97,279 |
07-Aug-2026 | 1,124.7 | 1,139.8 | 1,124.7 | 1,130 | 13,040 | 10,58,26,005 | 59,161 |
10-Aug-2026 | 1,128 | 1,139.8 | 1,119.8 | 1,122.7 | 10,635 | 12,73,16,321 | 66,182 |
11-Aug-2026 | 1,123 | 1,149.9 | 1,116.2 | 1,123.6 | 21,828 | 26,28,90,122.6 | 1,00,655 |
12-Aug-2026 | 1,123.9 | 1,140 | 1,122 | 1,135.5 | 9,043 | 10,59,41,612.9 | 50,533 |
13-Aug-2026 | 1,132 | 1,148.4 | 1,129 | 1,143 | 6,622 | 7,36,15,377.1 | 38,392 |
14-Aug-2026 | 1,143 | 1,143.8 | 1,130.1 | 1,133.4 | 9,076 | 5,69,85,047.4 | 27,867 |
17-Aug-2026 | 1,144.4 | 1,144.4 | 1,127 | 1,130.4 | 7,918 | 8,94,94,873 | 45,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
