Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,156.5 | 1,197.1 | 1,136.1 | 1,152.4 | 16,031 | 21,27,04,290.3 | 1,14,772 |
04-Aug-2026 | 1,136 | 1,142.4 | 1,106 | 1,122 | 31,059 | 34,69,00,619.5 | 1,48,354 |
05-Aug-2026 | 1,133.1 | 1,151.8 | 1,119.5 | 1,138.9 | 24,870 | 22,76,08,023.5 | 98,256 |
06-Aug-2026 | 1,129 | 1,140 | 1,118 | 1,131.2 | 24,603 | 20,06,04,982.2 | 97,279 |
07-Aug-2026 | 1,124.7 | 1,139.8 | 1,124.7 | 1,130 | 13,040 | 10,58,26,005 | 59,161 |
10-Aug-2026 | 1,128 | 1,139.8 | 1,119.8 | 1,122.7 | 10,635 | 12,73,16,321 | 66,182 |
11-Aug-2026 | 1,123 | 1,149.9 | 1,116.2 | 1,123.6 | 21,828 | 26,28,90,122.6 | 1,00,655 |
12-Aug-2026 | 1,123.9 | 1,140 | 1,122 | 1,135.5 | 9,043 | 10,59,41,612.9 | 50,533 |
13-Aug-2026 | 1,132 | 1,148.4 | 1,129 | 1,143 | 6,622 | 7,36,15,377.1 | 38,392 |
14-Aug-2026 | 1,143 | 1,143.8 | 1,130.1 | 1,133.4 | 9,076 | 5,69,85,047.4 | 27,867 |
17-Aug-2026 | 1,144.4 | 1,144.4 | 1,127 | 1,130.4 | 7,918 | 8,94,94,873 | 45,528 |
18-Aug-2026 | 1,134 | 1,142.9 | 1,130.1 | 1,132.1 | 9,762 | 8,95,62,759 | 47,959 |
19-Aug-2026 | 1,140.4 | 1,140.4 | 1,119 | 1,124.6 | 12,336 | 11,81,95,655 | 65,541 |
20-Aug-2026 | 1,133 | 1,140.3 | 1,108.3 | 1,112.4 | 10,499 | 13,90,92,067.1 | 71,757 |
21-Aug-2026 | 1,114 | 1,118.6 | 1,075.1 | 1,082.3 | 19,451 | 41,39,15,303.2 | 2,48,344 |
24-Aug-2026 | 1,083 | 1,097 | 1,076.6 | 1,081.8 | 20,495 | 29,87,51,510 | 1,72,843 |
25-Aug-2026 | 1,085 | 1,104.7 | 1,078.5 | 1,099 | 17,582 | 18,40,65,784.3 | 83,233 |
26-Aug-2026 | 1,100 | 1,104 | 1,089 | 1,095.2 | 7,081 | 8,81,77,491.6 | 43,245 |
27-Aug-2026 | 1,095.2 | 1,115 | 1,090.4 | 1,111.5 | 15,992 | 19,62,67,270.6 | 96,844 |
28-Aug-2026 | 1,111.5 | 1,126.9 | 1,101.7 | 1,123.1 | 14,019 | 14,63,16,004.5 | 87,065 |
31-Aug-2026 | 1,116.2 | 1,125 | 1,066.7 | 1,079.8 | 26,312 | 28,18,82,978.2 | 1,51,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
