Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 922 | 1,004 | 922 | 973.1 | 2,33,298 | 9,67,14,56,023.8 | 7,19,186 |
07-Nov-2025 | 970 | 1,034.5 | 953.25 | 1,025.15 | 1,59,117 | 5,35,16,36,878.75 | 6,11,551 |
10-Nov-2025 | 1,014.9 | 1,074.4 | 1,012.05 | 1,068.45 | 83,402 | 2,43,87,72,742.85 | 4,42,545 |
11-Nov-2025 | 1,057.85 | 1,071.5 | 1,027.8 | 1,035.2 | 43,761 | 1,04,45,88,656.95 | 2,74,654 |
12-Nov-2025 | 1,030.95 | 1,068.65 | 1,028.65 | 1,061.25 | 45,158 | 87,61,13,801.5 | 3,12,005 |
13-Nov-2025 | 1,061.25 | 1,062 | 1,036.7 | 1,044.6 | 18,125 | 27,84,07,250.95 | 84,708 |
14-Nov-2025 | 1,045 | 1,069.9 | 1,031.85 | 1,053.1 | 57,123 | 1,03,70,22,231.7 | 3,25,165 |
17-Nov-2025 | 1,065.5 | 1,065.7 | 1,043.75 | 1,051.25 | 27,319 | 34,30,54,800.75 | 1,34,061 |
18-Nov-2025 | 1,058.7 | 1,058.7 | 1,014 | 1,018.35 | 30,485 | 29,37,88,340.45 | 1,63,651 |
19-Nov-2025 | 1,018.45 | 1,039.3 | 1,016.8 | 1,032.7 | 32,694 | 30,64,83,912.85 | 1,26,739 |
20-Nov-2025 | 1,035.75 | 1,052.5 | 1,008 | 1,014.85 | 18,631 | 16,51,08,611.4 | 68,322 |
21-Nov-2025 | 1,014.85 | 1,020.4 | 991.95 | 998.4 | 16,180 | 17,28,30,787.85 | 75,694 |
24-Nov-2025 | 998.45 | 1,002.05 | 975.6 | 985.95 | 22,898 | 20,53,27,175 | 1,02,202 |
25-Nov-2025 | 993.2 | 993.7 | 976.75 | 983.3 | 14,021 | 10,61,92,367.4 | 49,752 |
26-Nov-2025 | 985.9 | 1,035 | 985.9 | 1,022.75 | 41,854 | 52,55,44,037.3 | 1,50,772 |
27-Nov-2025 | 1,022.7 | 1,022.75 | 977.4 | 1,000.15 | 21,196 | 25,75,32,466.9 | 87,012 |
28-Nov-2025 | 997 | 1,018.85 | 995.2 | 1,008.6 | 11,449 | 12,21,83,601.6 | 52,022 |
01-Dec-2025 | 1,014 | 1,017.3 | 980.1 | 984.2 | 22,851 | 18,96,14,926.7 | 89,095 |
02-Dec-2025 | 988.3 | 994.9 | 957.6 | 989.3 | 24,995 | 25,57,86,585.3 | 1,14,735 |
03-Dec-2025 | 995.3 | 1,009.2 | 979 | 999.6 | 21,687 | 19,73,44,397.6 | 83,998 |
04-Dec-2025 | 1,000 | 1,000 | 968.5 | 976.8 | 11,625 | 13,49,15,919.6 | 61,665 |
05-Dec-2025 | 981 | 983.7 | 934 | 949.8 | 24,035 | 26,90,79,658.3 | 1,35,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.