Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,076 | 1,086 | 1,056 | 1,060.9 | 19,874 | 12,71,03,581.9 | 68,384 |
16-Sep-2026 | 1,056.2 | 1,080.7 | 1,043.6 | 1,065.5 | 15,434 | 11,05,64,529.3 | 44,180 |
17-Sep-2026 | 1,060 | 1,070.3 | 1,052 | 1,062.3 | 15,648 | 12,00,59,084.3 | 66,780 |
18-Sep-2026 | 1,065.7 | 1,076.3 | 1,058.2 | 1,065.6 | 13,371 | 9,91,08,115.1 | 60,098 |
21-Sep-2026 | 1,060 | 1,079.5 | 1,055 | 1,071 | 18,052 | 14,47,83,737.8 | 78,922 |
22-Sep-2026 | 1,073 | 1,074.5 | 1,044.1 | 1,050 | 21,241 | 16,46,36,428.8 | 78,436 |
23-Sep-2026 | 1,047.1 | 1,053.9 | 1,028.7 | 1,043.2 | 18,290 | 24,47,65,681.2 | 1,24,550 |
24-Sep-2026 | 1,045 | 1,050.1 | 1,029.8 | 1,039.5 | 16,234 | 11,88,78,741.7 | 53,427 |
25-Sep-2026 | 1,037 | 1,053 | 1,027.5 | 1,044.4 | 16,573 | 27,94,99,685 | 1,84,411 |
28-Sep-2026 | 1,038 | 1,045 | 1,025.7 | 1,031.6 | 13,730 | 8,25,32,597.2 | 38,247 |
29-Sep-2026 | 1,030 | 1,036.3 | 1,000 | 1,006.2 | 15,185 | 12,74,52,792.6 | 70,090 |
30-Sep-2026 | 1,002 | 1,031 | 991.4 | 1,019.5 | 18,926 | 14,95,17,464.9 | 80,418 |
01-Oct-2026 | 1,013.1 | 1,070 | 996.6 | 1,056.6 | 31,782 | 41,64,76,660.2 | 2,51,883 |
05-Oct-2026 | 1,056.6 | 1,057.6 | 1,033.1 | 1,051.9 | 21,397 | 18,71,05,953.7 | 83,825 |
06-Oct-2026 | 1,048.6 | 1,071 | 1,026.6 | 1,054.9 | 18,166 | 16,35,00,682.4 | 75,233 |
07-Oct-2026 | 1,049.3 | 1,064.8 | 1,041.9 | 1,052.3 | 11,854 | 9,29,76,772.4 | 39,227 |
08-Oct-2026 | 1,050.6 | 1,059.7 | 1,041.9 | 1,050.6 | 9,327 | 5,78,79,075.5 | 22,778 |
09-Oct-2026 | 1,050.9 | 1,061.5 | 1,046.5 | 1,051.5 | 8,005 | 7,39,46,353.3 | 34,396 |
12-Oct-2026 | 1,057.3 | 1,068.2 | 1,042.5 | 1,050.4 | 6,586 | 9,36,44,973.4 | 57,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
