CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹1,053.1

(0.81%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	835.2	846	830.05	834	8,743	5,26,89,778.35	25,376
16-Oct-2025	843	858	836.7	843.5	11,980	10,33,33,724.6	69,553
17-Oct-2025	849.9	856.9	831	835.25	9,263	4,87,33,971.75	27,341
20-Oct-2025	831.8	850	823.9	843.85	11,796	6,94,97,314.55	33,795
21-Oct-2025	848.2	852.1	841.25	848.65	1,936	1,27,70,839.5	8,626
23-Oct-2025	848.65	850.35	839.1	844.75	8,100	7,09,31,430.45	57,899
24-Oct-2025	844.35	852	832	836.5	8,803	4,97,73,316.3	30,053
27-Oct-2025	839.9	853.45	839.9	850.7	5,539	4,00,06,387	23,981
28-Oct-2025	851	860	846.6	850.65	7,883	4,19,11,167.6	23,720
29-Oct-2025	850.65	870	846.55	864.35	6,625	5,96,76,796.45	44,650
30-Oct-2025	869.9	869.9	852.05	855.15	3,048	3,42,26,347.15	23,710
31-Oct-2025	859.7	869	854.6	859.75	7,398	5,24,66,131	35,224
03-Nov-2025	867.6	888	857.6	877.15	12,838	14,15,78,814.3	79,854
04-Nov-2025	881.85	896.45	874	888.65	11,660	9,19,15,753.5	47,039
06-Nov-2025	922	1,004	922	973.1	2,33,298	9,67,14,56,023.8	7,19,186
07-Nov-2025	970	1,034.5	953.25	1,025.15	1,59,117	5,35,16,36,878.75	6,11,551
10-Nov-2025	1,014.9	1,074.4	1,012.05	1,068.45	83,402	2,43,87,72,742.85	4,42,545
11-Nov-2025	1,057.85	1,071.5	1,027.8	1,035.2	43,761	1,04,45,88,656.95	2,74,654
12-Nov-2025	1,030.95	1,068.65	1,028.65	1,061.25	45,158	87,61,13,801.5	3,12,005
13-Nov-2025	1,061.25	1,062	1,036.7	1,044.6	18,125	27,84,07,250.95	84,708
14-Nov-2025	1,045	1,069.9	1,031.85	1,053.1	57,123	1,03,70,22,231.7	3,25,165

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice