Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,070 | 1,084.1 | 1,053.1 | 1,059 | 16,220 | 23,00,14,200.4 | 1,19,245 |
26-May-2026 | 1,058 | 1,069.6 | 1,056.1 | 1,063.9 | 9,564 | 9,88,77,059.1 | 47,278 |
27-May-2026 | 1,063 | 1,081.9 | 1,045.1 | 1,071 | 14,076 | 20,37,86,763.8 | 1,04,657 |
29-May-2026 | 1,071 | 1,077.7 | 1,044.9 | 1,053.8 | 10,554 | 14,64,91,859.9 | 78,588 |
01-Jun-2026 | 1,053.8 | 1,071.9 | 1,043 | 1,064.8 | 15,232 | 16,34,86,988.4 | 91,703 |
02-Jun-2026 | 1,064.8 | 1,084 | 1,045 | 1,070.5 | 18,322 | 22,64,49,561 | 99,283 |
03-Jun-2026 | 1,072 | 1,088.9 | 1,062.2 | 1,078.2 | 12,458 | 15,94,87,493.5 | 80,573 |
04-Jun-2026 | 1,077.2 | 1,079 | 1,060.3 | 1,067.7 | 7,808 | 10,27,29,221.9 | 64,023 |
05-Jun-2026 | 1,069 | 1,085 | 1,065.3 | 1,079.1 | 9,659 | 15,85,79,269 | 88,494 |
08-Jun-2026 | 1,070 | 1,219.9 | 1,061.2 | 1,173 | 1,99,769 | 7,35,60,22,744.8 | 4,53,575 |
09-Jun-2026 | 1,173 | 1,190.6 | 1,137.5 | 1,149.1 | 41,047 | 92,81,93,455.8 | 1,17,496 |
10-Jun-2026 | 1,151.9 | 1,236.2 | 1,151.9 | 1,193.4 | 1,17,576 | 3,29,39,73,155.2 | 3,15,920 |
11-Jun-2026 | 1,185.1 | 1,190.2 | 1,122.2 | 1,133.1 | 37,316 | 81,21,85,872.7 | 2,99,052 |
12-Jun-2026 | 1,149 | 1,153.5 | 1,120 | 1,129.3 | 25,013 | 46,53,62,233.8 | 1,83,806 |
15-Jun-2026 | 1,140 | 1,149.3 | 1,124.5 | 1,133.4 | 15,540 | 27,34,30,988.2 | 1,13,721 |
16-Jun-2026 | 1,133.4 | 1,150.2 | 1,109.7 | 1,121 | 16,341 | 22,00,68,944.7 | 87,861 |
17-Jun-2026 | 1,121.1 | 1,128.3 | 1,104.1 | 1,114.6 | 14,371 | 29,48,40,021.7 | 1,67,150 |
18-Jun-2026 | 1,110 | 1,140.2 | 1,102.1 | 1,132.4 | 15,421 | 22,03,10,040.4 | 79,723 |
19-Jun-2026 | 1,132.4 | 1,156 | 1,121 | 1,137.3 | 14,231 | 18,01,73,405.7 | 60,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
