CCL Products (India) Share Price History

CCL Products

CMP as on 20-Oct-21 15:53

₹ 391.25
-12.30 -3.05%

Open

₹ 404.00

Turnover (lac)

₹ 899

Prev. Close

₹ 403.55

Day's Vol (shares)

₹ 2,29,717

Day's Range (₹)

₹ 390.10
₹ 404.00

CMP as on20-Oct-21 15:29

₹ 392.15
-10.55 -2.62%

Open

₹ 403.20

Turnover (lac)

₹ 252

Prev. Close

₹ 402.70

Day's Vol (shares)

₹ 8,833

Day's Range

₹ 390.10
₹ 404.35

CCL Products (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 421 421 400 404 14,654 218 157,026 21 -17
18-Oct-2021 414 414 405 407 9,360 94.80 108,476 9.90 -7
14-Oct-2021 422 423 410 411 7,721 95.50 106,287 12.90 -11
13-Oct-2021 422 427 416 417 18,839 345 261,329 11.10 -5.10
12-Oct-2021 413 424 404 412 21,508 305 205,323 19.70 -0.40
11-Oct-2021 416 420 408 410 11,785 130 152,317 11.90 -5.70
08-Oct-2021 412 421 408 413 29,695 375 277,723 12.80 1.25
07-Oct-2021 409 412 404 409 13,116 147 123,338 7.95 0.05
06-Oct-2021 392 416 392 405 36,884 682 457,221 24.10 13
05-Oct-2021 390 394 388 389 14,434 145 272,690 6 -0.90
04-Oct-2021 394 399 388 391 13,569 121 99,334 10.90 -3.30
01-Oct-2021 383 386 382 383 5,170 39.30 46,404 4.25 -0.10
30-Sep-2021 387 389 383 385 7,558 70.40 84,436 6.20 -2.10
29-Sep-2021 383 392 382 386 10,936 82 83,241 9.60 2.75
28-Sep-2021 389 393 381 384 8,467 62.60 75,337 11.70 -4.60
27-Sep-2021 395 395 385 390 12,403 97 106,365 9.75 -4.80
24-Sep-2021 402 403 390 391 8,139 69 66,370 12.90 -11
23-Sep-2021 392 401 390 398 11,954 117 117,515 11.50 5.95
22-Sep-2021 390 400 387 389 11,970 123 115,822 12.80 -0.30
21-Sep-2021 392 398 384 386 17,703 183 246,656 13.70 -5.70
20-Sep-2021 391 409 390 394 16,996 187 168,595 19.50 3.35
Open ZERO Brokerage Demat Account