Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,144.4 | 1,144.4 | 1,127 | 1,130.4 | 7,918 | 8,94,94,873 | 45,528 |
18-Aug-2026 | 1,134 | 1,142.9 | 1,130.1 | 1,132.1 | 9,762 | 8,95,62,759 | 47,959 |
19-Aug-2026 | 1,140.4 | 1,140.4 | 1,119 | 1,124.6 | 12,336 | 11,81,95,655 | 65,541 |
20-Aug-2026 | 1,133 | 1,140.3 | 1,108.3 | 1,112.4 | 10,499 | 13,90,92,067.1 | 71,757 |
21-Aug-2026 | 1,114 | 1,118.6 | 1,075.1 | 1,082.3 | 19,451 | 41,39,15,303.2 | 2,48,344 |
24-Aug-2026 | 1,083 | 1,097 | 1,076.6 | 1,081.8 | 20,495 | 29,87,51,510 | 1,72,843 |
25-Aug-2026 | 1,085 | 1,104.7 | 1,078.5 | 1,099 | 17,582 | 18,40,65,784.3 | 83,233 |
26-Aug-2026 | 1,100 | 1,104 | 1,089 | 1,095.2 | 7,081 | 8,81,77,491.6 | 43,245 |
27-Aug-2026 | 1,095.2 | 1,115 | 1,090.4 | 1,111.5 | 15,992 | 19,62,67,270.6 | 96,844 |
28-Aug-2026 | 1,111.5 | 1,126.9 | 1,101.7 | 1,123.1 | 14,019 | 14,63,16,004.5 | 87,065 |
31-Aug-2026 | 1,116.2 | 1,125 | 1,066.7 | 1,079.8 | 26,312 | 28,18,82,978.2 | 1,51,230 |
01-Sep-2026 | 1,084.1 | 1,106.4 | 1,075.6 | 1,100.1 | 11,666 | 10,91,14,502.2 | 44,737 |
02-Sep-2026 | 1,096.6 | 1,106.6 | 1,074.5 | 1,086.1 | 17,944 | 15,90,81,992.8 | 71,786 |
03-Sep-2026 | 1,091.6 | 1,119.5 | 1,089.7 | 1,107.3 | 20,253 | 18,17,52,157.6 | 80,766 |
04-Sep-2026 | 1,107.3 | 1,114.9 | 1,079.7 | 1,106.2 | 18,992 | 21,27,23,945.1 | 1,06,192 |
07-Sep-2026 | 1,103.8 | 1,109.9 | 1,085 | 1,097.4 | 17,087 | 16,56,49,880.3 | 77,811 |
08-Sep-2026 | 1,097 | 1,137 | 1,086.5 | 1,130.6 | 16,364 | 17,93,24,992.6 | 71,283 |
09-Sep-2026 | 1,130 | 1,130 | 1,094.1 | 1,104.7 | 13,004 | 15,09,60,778.1 | 72,402 |
10-Sep-2026 | 1,104.7 | 1,104.7 | 1,088 | 1,096.8 | 10,782 | 9,48,56,395.6 | 47,602 |
11-Sep-2026 | 1,086 | 1,089 | 1,059.1 | 1,081 | 19,098 | 16,43,68,903.9 | 61,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
