Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 384.8 | 390 | 368.05 | 382 | 57 | 3,77,992 | 893 |
03-Oct-2025 | 372 | 399 | 370 | 396.95 | 36 | 1,61,420 | 418 |
06-Oct-2025 | 393.05 | 416.75 | 393.05 | 416.75 | 62 | 4,03,535 | 975 |
07-Oct-2025 | 437.55 | 437.55 | 416.75 | 437.55 | 68 | 5,46,865 | 1,252 |
08-Oct-2025 | 459 | 459.4 | 433 | 447 | 100 | 12,55,974 | 2,787 |
09-Oct-2025 | 458.2 | 460.45 | 435 | 445.6 | 39 | 2,03,755 | 453 |
10-Oct-2025 | 426.75 | 460 | 426.75 | 439.55 | 34 | 2,41,451 | 552 |
13-Oct-2025 | 418.05 | 461.5 | 418.05 | 457.6 | 69 | 6,31,430 | 1,390 |
14-Oct-2025 | 457.6 | 457.6 | 436 | 451.8 | 53 | 1,82,769 | 411 |
15-Oct-2025 | 451.5 | 451.5 | 437 | 448.9 | 41 | 6,51,198 | 1,460 |
16-Oct-2025 | 455 | 455 | 427 | 429.5 | 54 | 4,34,230 | 998 |
17-Oct-2025 | 409 | 450.9 | 409 | 445.45 | 73 | 5,75,653 | 1,290 |
20-Oct-2025 | 447.15 | 465 | 444.5 | 455.85 | 30 | 2,34,777 | 515 |
21-Oct-2025 | 467.7 | 467.7 | 440.1 | 449.55 | 28 | 2,11,280 | 466 |
23-Oct-2025 | 444.3 | 465.6 | 440.25 | 448 | 60 | 3,85,923 | 851 |
24-Oct-2025 | 448 | 448 | 426.5 | 432.3 | 44 | 2,20,700 | 502 |
27-Oct-2025 | 448 | 448 | 426 | 437.15 | 23 | 1,90,465 | 437 |
28-Oct-2025 | 441.5 | 442 | 426.1 | 439 | 30 | 1,27,711 | 291 |
29-Oct-2025 | 454 | 454 | 417.05 | 439 | 49 | 3,14,844 | 735 |
30-Oct-2025 | 454 | 454 | 421 | 444.75 | 32 | 1,40,161 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.