Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹381.05

(1.74%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	420.8	420.8	420.8	420.8	14	2,71,416	645
01-Aug-2025	412.4	412.4	412.4	412.4	21	70,108	170
04-Aug-2025	404.2	404.2	404.2	404.2	20	1,80,273	446
05-Aug-2025	396.15	396.15	396.15	396.15	14	40,803	103
06-Aug-2025	388.25	388.25	388.25	388.25	20	2,83,810	731
07-Aug-2025	380.5	382.4	380.5	382.4	18	49,853	131
08-Aug-2025	374.8	374.8	374.8	374.8	71	8,61,665	2,299
11-Aug-2025	393.5	393.5	393.5	393.5	95	11,21,081	2,849
12-Aug-2025	413.15	413.15	413.15	413.15	15	64,038	155
13-Aug-2025	433.8	433.8	410	433.8	155	21,40,336	4,983
14-Aug-2025	449.95	449.95	412.15	415.5	140	10,19,865	2,377
18-Aug-2025	394.8	411.35	394.8	396.1	78	6,30,452	1,544
19-Aug-2025	376.45	407	376.3	376.8	106	3,69,795	962
20-Aug-2025	384.95	384.95	359.05	375	75	7,94,483	2,120
21-Aug-2025	368	374.95	360.1	370.7	55	2,59,397	706
22-Aug-2025	373.1	389.2	353.05	385	73	3,45,275	897
25-Aug-2025	375.25	404.25	370.1	379.5	76	2,86,623	565
26-Aug-2025	374	374	360.55	362.05	49	1,20,564	324
28-Aug-2025	365	376.9	360	374.55	88	1,84,548	447
29-Aug-2025	366.55	391.4	366.55	381.05	36	2,32,280	558

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice