iifl-logo

Ceenik Exports (India) Ltd Historical Data

444.75
(1.31%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceenik Exports (India) Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

384.8

390368.05382573,77,992893

03-Oct-2025

372

399370396.95361,61,420418

06-Oct-2025

393.05

416.75393.05416.75624,03,535975

07-Oct-2025

437.55

437.55416.75437.55685,46,8651,252

08-Oct-2025

459

459.443344710012,55,9742,787

09-Oct-2025

458.2

460.45435445.6392,03,755453

10-Oct-2025

426.75

460426.75439.55342,41,451552

13-Oct-2025

418.05

461.5418.05457.6696,31,4301,390

14-Oct-2025

457.6

457.6436451.8531,82,769411

15-Oct-2025

451.5

451.5437448.9416,51,1981,460

16-Oct-2025

455

455427429.5544,34,230998

17-Oct-2025

409

450.9409445.45735,75,6531,290

20-Oct-2025

447.15

465444.5455.85302,34,777515

21-Oct-2025

467.7

467.7440.1449.55282,11,280466

23-Oct-2025

444.3

465.6440.25448603,85,923851

24-Oct-2025

448

448426.5432.3442,20,700502

27-Oct-2025

448

448426437.15231,90,465437

28-Oct-2025

441.5

442426.1439301,27,711291

29-Oct-2025

454

454417.05439493,14,844735

30-Oct-2025

454

454421444.75321,40,161318

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.