Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 330 | 344.25 | 329 | 341.45 | 36 | 3,77,756 | 1,119 |
02-Dec-2025 | 341.45 | 343.9 | 324.4 | 342.35 | 39 | 2,17,086 | 385 |
03-Dec-2025 | 348.95 | 349 | 325.3 | 329.6 | 40 | 1,34,270 | 317 |
04-Dec-2025 | 325.5 | 328.9 | 313.15 | 322 | 66 | 2,36,724 | 627 |
05-Dec-2025 | 312 | 343.9 | 312 | 337 | 53 | 3,85,368 | 1,061 |
08-Dec-2025 | 328.6 | 347.1 | 328.6 | 334.25 | 25 | 90,371 | 179 |
09-Dec-2025 | 334.25 | 334.25 | 324.4 | 334.25 | 21 | 91,600 | 230 |
10-Dec-2025 | 334.25 | 353.5 | 309.5 | 339.1 | 16 | 53,301 | 99 |
11-Dec-2025 | 340 | 340 | 328.7 | 339 | 14 | 1,00,391 | 247 |
12-Dec-2025 | 339 | 339 | 325 | 336.25 | 19 | 1,05,780 | 249 |
15-Dec-2025 | 310 | 359.9 | 310 | 356.15 | 51 | 3,04,941 | 826 |
16-Dec-2025 | 325.75 | 358.85 | 325.75 | 353.8 | 18 | 18,215 | 36 |
17-Dec-2025 | 372.7 | 378 | 341 | 343.95 | 33 | 1,46,335 | 256 |
18-Dec-2025 | 325 | 343.7 | 325 | 338.4 | 35 | 3,21,683 | 723 |
19-Dec-2025 | 327.6 | 343 | 327.6 | 329.4 | 23 | 1,60,414 | 479 |
22-Dec-2025 | 315 | 349 | 315 | 328.5 | 45 | 2,15,014 | 549 |
23-Dec-2025 | 349.9 | 349.9 | 325 | 334.35 | 45 | 2,68,142 | 736 |
24-Dec-2025 | 344.5 | 344.5 | 326.85 | 327.1 | 27 | 1,73,427 | 467 |
26-Dec-2025 | 327.1 | 335 | 294.4 | 307 | 124 | 12,59,004 | 3,169 |
29-Dec-2025 | 319.85 | 319.85 | 300 | 310.2 | 24 | 1,45,971 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
