Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 331.3 | 345.5 | 331.3 | 333 | 80 | 4,63,601 | 1,147 |
11-Sep-2025 | 344.9 | 349.65 | 332.1 | 337.3 | 77 | 5,42,051 | 1,337 |
12-Sep-2025 | 349 | 349 | 320.45 | 321.85 | 75 | 3,63,753 | 1,013 |
15-Sep-2025 | 320.45 | 324 | 305.8 | 305.8 | 94 | 5,02,183 | 1,543 |
16-Sep-2025 | 305.7 | 321.05 | 290.55 | 321.05 | 142 | 8,85,876 | 2,080 |
17-Sep-2025 | 331 | 337.1 | 310 | 337.1 | 83 | 4,76,955 | 1,063 |
18-Sep-2025 | 339.1 | 352.75 | 337.1 | 350.6 | 91 | 8,68,155 | 2,121 |
19-Sep-2025 | 354 | 358.3 | 341 | 349.9 | 81 | 6,51,397 | 1,238 |
22-Sep-2025 | 361.9 | 367.35 | 347.75 | 367.35 | 82 | 8,90,259 | 2,113 |
23-Sep-2025 | 385.7 | 385.7 | 373.6 | 385.7 | 72 | 4,71,231 | 999 |
24-Sep-2025 | 403.9 | 404.95 | 401.95 | 404.95 | 83 | 7,23,491 | 1,363 |
25-Sep-2025 | 424.95 | 425.15 | 424.95 | 425.15 | 26 | 2,82,707 | 665 |
26-Sep-2025 | 446.4 | 446.4 | 403.9 | 403.9 | 265 | 24,98,765 | 3,765 |
29-Sep-2025 | 383.75 | 416.85 | 383.75 | 406.15 | 128 | 6,16,530 | 1,321 |
30-Sep-2025 | 414 | 414 | 385.85 | 385.85 | 117 | 10,85,773 | 2,483 |
01-Oct-2025 | 384.8 | 390 | 368.05 | 382 | 57 | 3,77,992 | 893 |
03-Oct-2025 | 372 | 399 | 370 | 396.95 | 36 | 1,61,420 | 418 |
06-Oct-2025 | 393.05 | 416.75 | 393.05 | 416.75 | 62 | 4,03,535 | 975 |
07-Oct-2025 | 437.55 | 437.55 | 416.75 | 437.55 | 68 | 5,46,865 | 1,252 |
08-Oct-2025 | 459 | 459.4 | 433 | 447 | 100 | 12,55,974 | 2,787 |
09-Oct-2025 | 458.2 | 460.45 | 435 | 445.6 | 39 | 2,03,755 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.