Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹583.65

(1.99%)

May 20, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	393.15	393.15	393.15	393.15	6	1,54,114	392
22-Apr-2025	401	401	401	401	11	1,27,919	319
23-Apr-2025	409	409	409	409	7	49,489	121
24-Apr-2025	417.15	417.15	417.15	417.15	4	2,085	5
25-Apr-2025	425.45	425.45	425.45	425.45	12	1,95,281	459
28-Apr-2025	433.95	433.95	433.95	433.95	3	73,771	170
29-Apr-2025	442.6	442.6	442.6	442.6	9	2,74,854	621
30-Apr-2025	451.45	451.45	451.45	451.45	10	84,421	187
02-May-2025	460.45	460.45	460.45	460.45	7	71,830	156
05-May-2025	469.65	469.65	469.65	469.65	10	70,917	151
06-May-2025	479	479	479	479	10	68,497	143
07-May-2025	488.55	488.55	488.55	488.55	6	55,694	114
08-May-2025	498.3	498.3	498.3	498.3	5	44,348	89
09-May-2025	508.25	508.25	508.25	508.25	9	84,877	167
12-May-2025	518.4	518.4	518.4	518.4	9	67,392	130
13-May-2025	528.75	528.75	528.75	528.75	19	2,44,811	463
14-May-2025	539.3	539.3	539.3	539.3	10	2,23,809	415
15-May-2025	550.05	550.05	550.05	550.05	9	90,758	165
16-May-2025	561.05	561.05	561.05	561.05	4	42,639	76
19-May-2025	572.25	572.25	572.25	572.25	10	5,31,620	929

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice