Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 290 | 290 | 250 | 252.65 | 60 | 3,22,533 | 1,043 |
01-Apr-2026 | 287.9 | 287.9 | 265 | 276.3 | 29 | 1,52,512 | 290 |
02-Apr-2026 | 260 | 268 | 254.9 | 255.6 | 26 | 54,017 | 207 |
06-Apr-2026 | 268 | 274.85 | 250 | 273.95 | 30 | 2,54,508 | 524 |
07-Apr-2026 | 273.95 | 273.95 | 265 | 273 | 17 | 1,31,151 | 481 |
08-Apr-2026 | 279 | 300 | 277 | 288.95 | 31 | 1,85,407 | 579 |
09-Apr-2026 | 288.95 | 295 | 254.6 | 275.45 | 86 | 6,34,287 | 1,761 |
10-Apr-2026 | 270 | 275 | 266.5 | 271.75 | 41 | 95,234 | 237 |
13-Apr-2026 | 249 | 273.7 | 249 | 258.5 | 49 | 1,54,579 | 397 |
15-Apr-2026 | 279 | 279 | 260 | 273.1 | 53 | 3,06,909 | 955 |
16-Apr-2026 | 279 | 279 | 276 | 276.4 | 26 | 1,81,358 | 629 |
17-Apr-2026 | 278.9 | 278.9 | 275.15 | 276 | 19 | 56,368 | 166 |
20-Apr-2026 | 270 | 270 | 260.2 | 263.05 | 34 | 2,46,568 | 882 |
21-Apr-2026 | 273.95 | 273.95 | 260.05 | 269.45 | 20 | 11,863 | 30 |
22-Apr-2026 | 270.75 | 270.75 | 270.5 | 270.5 | 13 | 98,732 | 365 |
23-Apr-2026 | 265 | 270.4 | 260.5 | 260.6 | 18 | 44,829 | 168 |
24-Apr-2026 | 260.6 | 268.95 | 251 | 264.95 | 5 | 9,959 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
