Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 315 | 349 | 315 | 328.5 | 45 | 2,15,014 | 549 |
23-Dec-2025 | 349.9 | 349.9 | 325 | 334.35 | 45 | 2,68,142 | 736 |
24-Dec-2025 | 344.5 | 344.5 | 326.85 | 327.1 | 27 | 1,73,427 | 467 |
26-Dec-2025 | 327.1 | 335 | 294.4 | 307 | 124 | 12,59,004 | 3,169 |
29-Dec-2025 | 319.85 | 319.85 | 300 | 310.2 | 24 | 1,45,971 | 445 |
30-Dec-2025 | 305 | 305 | 287.15 | 290.75 | 63 | 3,03,303 | 863 |
31-Dec-2025 | 317.45 | 319.8 | 290 | 319.8 | 67 | 5,02,981 | 1,301 |
01-Jan-2026 | 329.9 | 348.55 | 324.95 | 332.6 | 95 | 6,95,923 | 1,635 |
02-Jan-2026 | 350 | 350 | 326.1 | 329.3 | 43 | 1,84,418 | 532 |
05-Jan-2026 | 339 | 339 | 321.1 | 332.6 | 23 | 1,86,414 | 560 |
06-Jan-2026 | 319.35 | 329.5 | 319.3 | 325.5 | 21 | 62,940 | 164 |
07-Jan-2026 | 323.9 | 325.5 | 307.1 | 314.35 | 50 | 2,16,045 | 612 |
08-Jan-2026 | 285.35 | 337.95 | 285.35 | 323.25 | 39 | 95,674 | 285 |
09-Jan-2026 | 303 | 337 | 303 | 319 | 30 | 1,83,638 | 446 |
12-Jan-2026 | 319 | 319 | 299.55 | 302.5 | 47 | 1,95,039 | 628 |
13-Jan-2026 | 331 | 331 | 273 | 297.45 | 89 | 8,83,810 | 2,082 |
14-Jan-2026 | 290.05 | 294.8 | 280.6 | 285 | 59 | 4,08,179 | 1,210 |
16-Jan-2026 | 290.7 | 313.5 | 282 | 313.5 | 192 | 23,21,760 | 3,568 |
19-Jan-2026 | 320 | 320 | 300 | 309.85 | 61 | 6,92,909 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
