Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹630.4

(-2.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	518.4	518.4	518.4	518.4	9	67,392	130
13-May-2025	528.75	528.75	528.75	528.75	19	2,44,811	463
14-May-2025	539.3	539.3	539.3	539.3	10	2,23,809	415
15-May-2025	550.05	550.05	550.05	550.05	9	90,758	165
16-May-2025	561.05	561.05	561.05	561.05	4	42,639	76
19-May-2025	572.25	572.25	572.25	572.25	10	5,31,620	929
20-May-2025	583.65	583.65	583.65	583.65	13	2,19,452	376
21-May-2025	595.3	595.3	595.3	595.3	10	1,93,472	325
22-May-2025	607.2	607.2	607.2	607.2	20	15,69,612	2,585
23-May-2025	619.3	619.3	619.25	619.3	102	69,01,246	11,144
26-May-2025	631.65	631.65	631.65	631.65	30	9,56,318	1,514
27-May-2025	644.25	644.25	644.25	644.25	17	6,72,597	1,044
28-May-2025	657.1	657.1	657.1	657.1	16	4,40,914	671
29-May-2025	670.2	670.2	670.2	670.2	13	2,23,846	334
30-May-2025	670.2	683.6	670.2	683.6	106	45,97,310	6,758
02-Jun-2025	697.25	697.25	697.25	697.25	24	6,17,066	885
03-Jun-2025	711.15	711.15	683.35	683.35	139	31,73,747	4,628
04-Jun-2025	669.7	669.7	669.7	669.7	30	3,46,904	518
05-Jun-2025	656.35	656.35	656.35	656.35	28	2,25,784	344
06-Jun-2025	643.25	643.25	643.25	643.25	25	59,822	93
09-Jun-2025	630.4	630.4	630.4	630.4	25	1,63,273	259

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice