iifl-logo

Ceenik Exports (India) Ltd Historical Data

439.55
(-1.36%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceenik Exports (India) Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

331.3

345.5331.3333804,63,6011,147

11-Sep-2025

344.9

349.65332.1337.3775,42,0511,337

12-Sep-2025

349

349320.45321.85753,63,7531,013

15-Sep-2025

320.45

324305.8305.8945,02,1831,543

16-Sep-2025

305.7

321.05290.55321.051428,85,8762,080

17-Sep-2025

331

337.1310337.1834,76,9551,063

18-Sep-2025

339.1

352.75337.1350.6918,68,1552,121

19-Sep-2025

354

358.3341349.9816,51,3971,238

22-Sep-2025

361.9

367.35347.75367.35828,90,2592,113

23-Sep-2025

385.7

385.7373.6385.7724,71,231999

24-Sep-2025

403.9

404.95401.95404.95837,23,4911,363

25-Sep-2025

424.95

425.15424.95425.15262,82,707665

26-Sep-2025

446.4

446.4403.9403.926524,98,7653,765

29-Sep-2025

383.75

416.85383.75406.151286,16,5301,321

30-Sep-2025

414

414385.85385.8511710,85,7732,483

01-Oct-2025

384.8

390368.05382573,77,992893

03-Oct-2025

372

399370396.95361,61,420418

06-Oct-2025

393.05

416.75393.05416.75624,03,535975

07-Oct-2025

437.55

437.55416.75437.55685,46,8651,252

08-Oct-2025

459

459.443344710012,55,9742,787

09-Oct-2025

458.2

460.45435445.6392,03,755453

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.