Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹374.8

(-1.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	515.35	515.35	515.35	515.35	8	1,13,892	221
14-Jul-2025	505.05	505.05	505.05	505.05	27	1,51,009	299
15-Jul-2025	494.95	494.95	494.95	494.95	35	2,49,949	505
16-Jul-2025	485.1	485.1	485.1	485.1	36	1,55,232	320
17-Jul-2025	475.4	475.4	475.4	475.4	16	1,04,112	219
18-Jul-2025	465.9	465.9	465.9	465.9	24	1,53,281	329
21-Jul-2025	456.6	456.6	456.6	456.6	23	1,09,127	239
22-Jul-2025	447.5	447.5	447.5	447.5	17	86,815	194
23-Jul-2025	438.55	438.55	438.55	438.55	19	1,18,847	271
24-Jul-2025	429.8	429.8	429.8	429.8	16	51,576	120
25-Jul-2025	421.3	438.35	421.3	438.35	65	11,67,095	2,713
28-Jul-2025	447.1	447.1	447	447	130	46,60,945	10,425
29-Jul-2025	438.1	438.1	438.1	438.1	27	3,54,422	809
30-Jul-2025	429.35	429.35	429.35	429.35	22	1,29,663	302
31-Jul-2025	420.8	420.8	420.8	420.8	14	2,71,416	645
01-Aug-2025	412.4	412.4	412.4	412.4	21	70,108	170
04-Aug-2025	404.2	404.2	404.2	404.2	20	1,80,273	446
05-Aug-2025	396.15	396.15	396.15	396.15	14	40,803	103
06-Aug-2025	388.25	388.25	388.25	388.25	20	2,83,810	731
07-Aug-2025	380.5	382.4	380.5	382.4	18	49,853	131
08-Aug-2025	374.8	374.8	374.8	374.8	71	8,61,665	2,299

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice