Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹290.55

(-4.99%)

Sep 16, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	394.8	411.35	394.8	396.1	78	6,30,452	1,544
19-Aug-2025	376.45	407	376.3	376.8	106	3,69,795	962
20-Aug-2025	384.95	384.95	359.05	375	75	7,94,483	2,120
21-Aug-2025	368	374.95	360.1	370.7	55	2,59,397	706
22-Aug-2025	373.1	389.2	353.05	385	73	3,45,275	897
25-Aug-2025	375.25	404.25	370.1	379.5	76	2,86,623	565
26-Aug-2025	374	374	360.55	362.05	49	1,20,564	324
28-Aug-2025	365	376.9	360	374.55	88	1,84,548	447
29-Aug-2025	366.55	391.4	366.55	381.05	36	2,32,280	558
01-Sep-2025	380	381.9	362	366	67	3,34,564	859
02-Sep-2025	363	366.9	352	362.1	70	4,87,553	1,297
03-Sep-2025	365.9	366	344	356.95	79	5,11,041	1,220
04-Sep-2025	368.9	368.9	339.15	339.15	60	2,47,933	684
05-Sep-2025	354.9	354.9	330	338.2	62	2,84,894	745
08-Sep-2025	323.1	352	321.3	329.35	122	10,52,329	2,931
09-Sep-2025	329.35	337	329.35	331.3	29	2,65,622	795
10-Sep-2025	331.3	345.5	331.3	333	80	4,63,601	1,147
11-Sep-2025	344.9	349.65	332.1	337.3	77	5,42,051	1,337
12-Sep-2025	349	349	320.45	321.85	75	3,63,753	1,013
15-Sep-2025	320.45	324	305.8	305.8	94	5,02,183	1,543

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice