Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹445.45

(3.71%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	339.1	352.75	337.1	350.6	91	8,68,155	2,121
19-Sep-2025	354	358.3	341	349.9	81	6,51,397	1,238
22-Sep-2025	361.9	367.35	347.75	367.35	82	8,90,259	2,113
23-Sep-2025	385.7	385.7	373.6	385.7	72	4,71,231	999
24-Sep-2025	403.9	404.95	401.95	404.95	83	7,23,491	1,363
25-Sep-2025	424.95	425.15	424.95	425.15	26	2,82,707	665
26-Sep-2025	446.4	446.4	403.9	403.9	265	24,98,765	3,765
29-Sep-2025	383.75	416.85	383.75	406.15	128	6,16,530	1,321
30-Sep-2025	414	414	385.85	385.85	117	10,85,773	2,483
01-Oct-2025	384.8	390	368.05	382	57	3,77,992	893
03-Oct-2025	372	399	370	396.95	36	1,61,420	418
06-Oct-2025	393.05	416.75	393.05	416.75	62	4,03,535	975
07-Oct-2025	437.55	437.55	416.75	437.55	68	5,46,865	1,252
08-Oct-2025	459	459.4	433	447	100	12,55,974	2,787
09-Oct-2025	458.2	460.45	435	445.6	39	2,03,755	453
10-Oct-2025	426.75	460	426.75	439.55	34	2,41,451	552
13-Oct-2025	418.05	461.5	418.05	457.6	69	6,31,430	1,390
14-Oct-2025	457.6	457.6	436	451.8	53	1,82,769	411
15-Oct-2025	451.5	451.5	437	448.9	41	6,51,198	1,460
16-Oct-2025	455	455	427	429.5	54	4,34,230	998
17-Oct-2025	409	450.9	409	445.45	73	5,75,653	1,290

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice