Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 196.05 | 208.9 | 196 | 197.65 | 15 | 41,434 | 210 |
15-Oct-2026 | 207.5 | 207.5 | 206.9 | 206.95 | 4 | 2,069 | 10 |
16-Oct-2026 | 207.5 | 207.5 | 207.5 | 207.5 | 3 | 3,112 | 15 |
19-Oct-2026 | 197.2 | 209.9 | 197.2 | 200.75 | 12 | 6,81,573 | 3,443 |
21-Oct-2026 | 199.75 | 200.7 | 190.95 | 190.95 | 7 | 26,814 | 140 |
22-Oct-2026 | 191.9 | 191.9 | 181.6 | 191 | 12 | 31,263 | 169 |
23-Oct-2026 | 191 | 191 | 191 | 191 | 6 | 4,011 | 21 |
26-Oct-2026 | 195 | 195.95 | 181.85 | 181.85 | 8 | 22,607 | 116 |
27-Oct-2026 | 185 | 185 | 185 | 185 | 1 | 370 | 2 |
28-Oct-2026 | 185 | 185 | 185 | 185 | 2 | 13,690 | 74 |
29-Oct-2026 | 185 | 194.25 | 185 | 194.2 | 6 | 5,021 | 26 |
30-Oct-2026 | 203 | 203.9 | 203 | 203.9 | 8 | 23,033 | 113 |
02-Nov-2026 | 203.9 | 203.9 | 203.9 | 203.9 | 1 | 407 | 2 |
03-Nov-2026 | 214 | 214 | 199.9 | 212.45 | 6 | 16,829 | 68 |
04-Nov-2026 | 210 | 210 | 205 | 205 | 2 | 415 | 2 |
05-Nov-2026 | 205 | 205 | 194.75 | 198.15 | 8 | 30,032 | 149 |
06-Nov-2026 | 198.15 | 200 | 194.05 | 194.3 | 17 | 52,839 | 267 |
08-Nov-2026 | 204 | 204 | 199 | 199 | 3 | 1,199 | 6 |
09-Nov-2026 | 204 | 204 | 200.95 | 200.95 | 4 | 4,038 | 20 |
11-Nov-2026 | 201 | 208.95 | 190.95 | 198.25 | 13 | 10,237 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
