Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 264.9 | 264.9 | 251.05 | 254.15 | 9 | 54,664 | 215 |
06-Aug-2026 | 257 | 259.8 | 250.15 | 255.8 | 16 | 71,084 | 279 |
07-Aug-2026 | 265.8 | 265.8 | 243.1 | 253.65 | 59 | 4,42,831 | 1,790 |
10-Aug-2026 | 265.8 | 265.8 | 252.65 | 257 | 21 | 40,210 | 155 |
11-Aug-2026 | 253 | 256 | 246 | 246.85 | 12 | 22,710 | 92 |
12-Aug-2026 | 246.8 | 257.95 | 240.7 | 242.7 | 32 | 1,61,267 | 659 |
13-Aug-2026 | 240 | 249.9 | 235 | 242.6 | 34 | 1,77,478 | 730 |
14-Aug-2026 | 246.6 | 246.6 | 230.5 | 242.6 | 38 | 4,43,509 | 1,895 |
17-Aug-2026 | 241.9 | 241.9 | 230.5 | 233.3 | 36 | 3,87,909 | 1,672 |
18-Aug-2026 | 234.95 | 234.95 | 222.1 | 231.95 | 9 | 25,321 | 113 |
19-Aug-2026 | 231 | 231 | 229.85 | 230 | 10 | 3,02,986 | 1,312 |
20-Aug-2026 | 230 | 241.5 | 221.1 | 233.8 | 41 | 2,80,147 | 1,198 |
21-Aug-2026 | 235 | 239.6 | 233.5 | 234.75 | 6 | 6,624 | 28 |
24-Aug-2026 | 238.95 | 238.95 | 225.05 | 233 | 21 | 69,830 | 307 |
25-Aug-2026 | 231 | 232.65 | 231 | 231.7 | 8 | 19,687 | 85 |
26-Aug-2026 | 231 | 236.35 | 221 | 235.45 | 27 | 91,317 | 404 |
27-Aug-2026 | 235.4 | 235.4 | 223.75 | 234.25 | 22 | 1,29,185 | 575 |
28-Aug-2026 | 233.7 | 245.9 | 224.6 | 234.9 | 38 | 2,26,439 | 966 |
31-Aug-2026 | 234.9 | 245.9 | 234.9 | 236.15 | 14 | 67,242 | 282 |
01-Sep-2026 | 243.35 | 245.25 | 226.25 | 229.05 | 10 | 61,684 | 262 |
02-Sep-2026 | 235 | 239 | 229.3 | 234.7 | 17 | 1,01,198 | 430 |
03-Sep-2026 | 232.35 | 239 | 225.05 | 234.9 | 16 | 1,24,761 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
