Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 268 | 278.05 | 268 | 270 | 55 | 2,99,960 | 997 |
04-Mar-2026 | 272.65 | 273 | 258 | 258.2 | 42 | 1,66,052 | 624 |
05-Mar-2026 | 260 | 260 | 228.55 | 238.8 | 93 | 5,67,536 | 1,739 |
06-Mar-2026 | 265.9 | 265.9 | 238.8 | 240.05 | 35 | 1,27,269 | 299 |
09-Mar-2026 | 249.95 | 249.95 | 229.95 | 230 | 37 | 1,86,623 | 795 |
10-Mar-2026 | 230.05 | 245 | 189.2 | 199.3 | 239 | 24,48,368 | 7,937 |
11-Mar-2026 | 214 | 239.15 | 200 | 235.7 | 170 | 13,03,630 | 3,818 |
12-Mar-2026 | 254 | 282.8 | 248.7 | 282.8 | 151 | 18,03,640 | 3,777 |
13-Mar-2026 | 290 | 335 | 243.6 | 273.3 | 311 | 24,26,082 | 4,442 |
16-Mar-2026 | 282 | 285.25 | 260.1 | 271.2 | 82 | 4,94,133 | 1,162 |
17-Mar-2026 | 265.1 | 288 | 260.1 | 260.95 | 88 | 5,88,370 | 1,645 |
18-Mar-2026 | 265.05 | 280.45 | 251 | 256.9 | 79 | 5,13,826 | 1,567 |
19-Mar-2026 | 265.05 | 265.05 | 252.1 | 252.8 | 23 | 70,740 | 185 |
20-Mar-2026 | 266.95 | 266.95 | 249.95 | 251.05 | 31 | 2,59,022 | 1,011 |
23-Mar-2026 | 265 | 265.5 | 243.2 | 262.6 | 34 | 2,24,629 | 810 |
24-Mar-2026 | 265.45 | 267 | 247 | 266.4 | 19 | 68,961 | 232 |
25-Mar-2026 | 260 | 313 | 260 | 299.15 | 24 | 1,12,725 | 371 |
27-Mar-2026 | 319 | 319 | 283.1 | 289.4 | 71 | 3,46,747 | 799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
