Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹393.45

(-5.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	459	459.4	433	447	100	12,55,974	2,787
09-Oct-2025	458.2	460.45	435	445.6	39	2,03,755	453
10-Oct-2025	426.75	460	426.75	439.55	34	2,41,451	552
13-Oct-2025	418.05	461.5	418.05	457.6	69	6,31,430	1,390
14-Oct-2025	457.6	457.6	436	451.8	53	1,82,769	411
15-Oct-2025	451.5	451.5	437	448.9	41	6,51,198	1,460
16-Oct-2025	455	455	427	429.5	54	4,34,230	998
17-Oct-2025	409	450.9	409	445.45	73	5,75,653	1,290
20-Oct-2025	447.15	465	444.5	455.85	30	2,34,777	515
21-Oct-2025	467.7	467.7	440.1	449.55	28	2,11,280	466
23-Oct-2025	444.3	465.6	440.25	448	60	3,85,923	851
24-Oct-2025	448	448	426.5	432.3	44	2,20,700	502
27-Oct-2025	448	448	426	437.15	23	1,90,465	437
28-Oct-2025	441.5	442	426.1	439	30	1,27,711	291
29-Oct-2025	454	454	417.05	439	49	3,14,844	735
30-Oct-2025	454	454	421	444.75	32	1,40,161	318
31-Oct-2025	442.55	444.15	422.55	422.55	48	4,05,836	953
03-Nov-2025	438.55	438.55	422	437.95	31	2,20,290	519
04-Nov-2025	448	448	416.1	433.05	42	1,27,118	298
06-Nov-2025	412	454	412	414.15	45	4,61,692	1,089
07-Nov-2025	394	414	393.45	393.45	62	4,99,128	1,267

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice