Ceenik Exports (India) Share Price History

Ceenik Exports

CMP as on18-Oct-21 15:16

₹ 7.30
0.33 4.73%

Open

₹ 7.30

Turnover (lac)

Prev. Close

₹ 6.97

Day's Vol (shares)

₹ 25

Day's Range

₹ 7.30
₹ 7.30

Ceenik Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 7.30 7.30 7.30 7.30 1 0 25 0 0
14-Oct-2021 6.97 6.97 6.97 6.97 1 0 100 0 0
07-Oct-2021 6.33 6.64 6.33 6.64 3 0.01 1,000 0.31 0.31
04-Oct-2021 6.33 6.33 6.33 6.33 3 0 114 0 0
27-Sep-2021 6.64 6.64 6.03 6.03 3 0 729 0.61 -0.60
23-Sep-2021 6.33 6.33 6.33 6.33 2 0 700 0 0
20-Sep-2021 6.66 6.66 6.66 6.66 1 0 100 0 0
Open ZERO Brokerage Demat Account