Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 231 | 231 | 229.85 | 230 | 10 | 3,02,986 | 1,312 |
20-Aug-2026 | 230 | 241.5 | 221.1 | 233.8 | 41 | 2,80,147 | 1,198 |
21-Aug-2026 | 235 | 239.6 | 233.5 | 234.75 | 6 | 6,624 | 28 |
24-Aug-2026 | 238.95 | 238.95 | 225.05 | 233 | 21 | 69,830 | 307 |
25-Aug-2026 | 231 | 232.65 | 231 | 231.7 | 8 | 19,687 | 85 |
26-Aug-2026 | 231 | 236.35 | 221 | 235.45 | 27 | 91,317 | 404 |
27-Aug-2026 | 235.4 | 235.4 | 223.75 | 234.25 | 22 | 1,29,185 | 575 |
28-Aug-2026 | 233.7 | 245.9 | 224.6 | 234.9 | 38 | 2,26,439 | 966 |
31-Aug-2026 | 234.9 | 245.9 | 234.9 | 236.15 | 14 | 67,242 | 282 |
01-Sep-2026 | 243.35 | 245.25 | 226.25 | 229.05 | 10 | 61,684 | 262 |
02-Sep-2026 | 235 | 239 | 229.3 | 234.7 | 17 | 1,01,198 | 430 |
03-Sep-2026 | 232.35 | 239 | 225.05 | 234.9 | 16 | 1,24,761 | 538 |
04-Sep-2026 | 225.2 | 225.2 | 225.2 | 225.2 | 2 | 13,286 | 59 |
07-Sep-2026 | 234.85 | 236.45 | 227.55 | 236.45 | 20 | 1,02,183 | 435 |
08-Sep-2026 | 235 | 245 | 234 | 237.65 | 18 | 75,689 | 320 |
09-Sep-2026 | 245 | 245 | 226 | 242.5 | 23 | 75,468 | 326 |
10-Sep-2026 | 249 | 249 | 234 | 238.9 | 19 | 54,130 | 227 |
11-Sep-2026 | 238 | 249.95 | 229.2 | 232.3 | 19 | 21,587 | 91 |
15-Sep-2026 | 236.95 | 237 | 225 | 234 | 15 | 30,614 | 132 |
16-Sep-2026 | 234 | 239 | 222.3 | 235 | 18 | 56,749 | 250 |
17-Sep-2026 | 232.65 | 238 | 225.15 | 236.65 | 17 | 62,813 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
