Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 451.5 | 451.5 | 437 | 448.9 | 41 | 6,51,198 | 1,460 |
16-Oct-2025 | 455 | 455 | 427 | 429.5 | 54 | 4,34,230 | 998 |
17-Oct-2025 | 409 | 450.9 | 409 | 445.45 | 73 | 5,75,653 | 1,290 |
20-Oct-2025 | 447.15 | 465 | 444.5 | 455.85 | 30 | 2,34,777 | 515 |
21-Oct-2025 | 467.7 | 467.7 | 440.1 | 449.55 | 28 | 2,11,280 | 466 |
23-Oct-2025 | 444.3 | 465.6 | 440.25 | 448 | 60 | 3,85,923 | 851 |
24-Oct-2025 | 448 | 448 | 426.5 | 432.3 | 44 | 2,20,700 | 502 |
27-Oct-2025 | 448 | 448 | 426 | 437.15 | 23 | 1,90,465 | 437 |
28-Oct-2025 | 441.5 | 442 | 426.1 | 439 | 30 | 1,27,711 | 291 |
29-Oct-2025 | 454 | 454 | 417.05 | 439 | 49 | 3,14,844 | 735 |
30-Oct-2025 | 454 | 454 | 421 | 444.75 | 32 | 1,40,161 | 318 |
31-Oct-2025 | 442.55 | 444.15 | 422.55 | 422.55 | 48 | 4,05,836 | 953 |
03-Nov-2025 | 438.55 | 438.55 | 422 | 437.95 | 31 | 2,20,290 | 519 |
04-Nov-2025 | 448 | 448 | 416.1 | 433.05 | 42 | 1,27,118 | 298 |
06-Nov-2025 | 412 | 454 | 412 | 414.15 | 45 | 4,61,692 | 1,089 |
07-Nov-2025 | 394 | 414 | 393.45 | 393.45 | 62 | 4,99,128 | 1,267 |
10-Nov-2025 | 408 | 408 | 380 | 380 | 13 | 42,927 | 107 |
11-Nov-2025 | 380 | 391.9 | 375 | 384.25 | 27 | 3,07,510 | 803 |
12-Nov-2025 | 384.25 | 402 | 365.05 | 388.15 | 74 | 7,77,218 | 2,057 |
13-Nov-2025 | 390 | 407.55 | 390 | 390 | 40 | 1,93,980 | 485 |
14-Nov-2025 | 405 | 407 | 390 | 394.35 | 20 | 61,247 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.