Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 356.15 | 356.15 | 356.15 | 356.15 | 1 | 356 | 1 |
11-Apr-2025 | 363.25 | 363.25 | 363.25 | 363.25 | 9 | 33,419 | 92 |
15-Apr-2025 | 370.5 | 370.5 | 370.5 | 370.5 | 7 | 38,532 | 104 |
16-Apr-2025 | 377.9 | 377.9 | 377.9 | 377.9 | 12 | 1,50,782 | 399 |
17-Apr-2025 | 385.45 | 385.45 | 385.45 | 385.45 | 12 | 1,04,842 | 272 |
21-Apr-2025 | 393.15 | 393.15 | 393.15 | 393.15 | 6 | 1,54,114 | 392 |
22-Apr-2025 | 401 | 401 | 401 | 401 | 11 | 1,27,919 | 319 |
23-Apr-2025 | 409 | 409 | 409 | 409 | 7 | 49,489 | 121 |
24-Apr-2025 | 417.15 | 417.15 | 417.15 | 417.15 | 4 | 2,085 | 5 |
25-Apr-2025 | 425.45 | 425.45 | 425.45 | 425.45 | 12 | 1,95,281 | 459 |
28-Apr-2025 | 433.95 | 433.95 | 433.95 | 433.95 | 3 | 73,771 | 170 |
29-Apr-2025 | 442.6 | 442.6 | 442.6 | 442.6 | 9 | 2,74,854 | 621 |
30-Apr-2025 | 451.45 | 451.45 | 451.45 | 451.45 | 10 | 84,421 | 187 |
02-May-2025 | 460.45 | 460.45 | 460.45 | 460.45 | 7 | 71,830 | 156 |
05-May-2025 | 469.65 | 469.65 | 469.65 | 469.65 | 10 | 70,917 | 151 |
06-May-2025 | 479 | 479 | 479 | 479 | 10 | 68,497 | 143 |
07-May-2025 | 488.55 | 488.55 | 488.55 | 488.55 | 6 | 55,694 | 114 |
08-May-2025 | 498.3 | 498.3 | 498.3 | 498.3 | 5 | 44,348 | 89 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
