Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 163.7 | 165.85 | 146 | 150.25 | 83 | 2,77,454 | 1,367 |
09-Jul-2026 | 155 | 155 | 150 | 150.15 | 20 | 73,313 | 470 |
10-Jul-2026 | 158 | 164.9 | 133.15 | 156.8 | 80 | 5,12,684 | 2,541 |
13-Jul-2026 | 156.35 | 163 | 151 | 161.2 | 42 | 3,28,121 | 1,475 |
14-Jul-2026 | 169 | 190 | 166.5 | 188.65 | 153 | 9,57,924 | 3,468 |
15-Jul-2026 | 193.4 | 226.35 | 193.4 | 226.35 | 159 | 14,36,453 | 3,794 |
16-Jul-2026 | 247 | 248.95 | 240.55 | 248.95 | 108 | 17,35,298 | 3,939 |
17-Jul-2026 | 261.35 | 261.35 | 250.15 | 260.7 | 224 | 19,35,173 | 5,765 |
20-Jul-2026 | 271.9 | 272 | 251.65 | 254.35 | 164 | 13,57,313 | 4,069 |
21-Jul-2026 | 267.05 | 267.05 | 250.1 | 264.9 | 98 | 5,54,147 | 1,541 |
22-Jul-2026 | 267 | 273.5 | 260 | 267 | 141 | 10,60,326 | 2,325 |
23-Jul-2026 | 278.1 | 278.1 | 254.1 | 255.8 | 22 | 1,69,595 | 653 |
24-Jul-2026 | 268 | 268 | 244.1 | 260 | 43 | 2,27,963 | 893 |
27-Jul-2026 | 268.55 | 268.55 | 247 | 262.8 | 45 | 4,65,186 | 1,863 |
28-Jul-2026 | 267 | 267 | 251.3 | 264 | 36 | 2,43,799 | 958 |
29-Jul-2026 | 270 | 270 | 264 | 269 | 25 | 2,44,018 | 920 |
30-Jul-2026 | 275.9 | 275.9 | 256.5 | 257.45 | 28 | 3,28,646 | 1,276 |
31-Jul-2026 | 248.15 | 261.9 | 248.15 | 257.5 | 13 | 63,360 | 250 |
03-Aug-2026 | 264.5 | 267.9 | 250.65 | 252.3 | 24 | 1,49,826 | 565 |
04-Aug-2026 | 254 | 261 | 253.25 | 260.95 | 16 | 1,43,677 | 560 |
05-Aug-2026 | 264.9 | 264.9 | 251.05 | 254.15 | 9 | 54,664 | 215 |
06-Aug-2026 | 257 | 259.8 | 250.15 | 255.8 | 16 | 71,084 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
