Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹334.25

(0.00%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	408	408	380	380	13	42,927	107
11-Nov-2025	380	391.9	375	384.25	27	3,07,510	803
12-Nov-2025	384.25	402	365.05	388.15	74	7,77,218	2,057
13-Nov-2025	390	407.55	390	390	40	1,93,980	485
14-Nov-2025	405	407	390	394.35	20	61,247	155
17-Nov-2025	393	401	374.65	401	26	1,48,182	380
18-Nov-2025	381.05	400	381.05	383.45	38	2,29,720	601
19-Nov-2025	364.5	399	364.5	369.2	28	1,28,001	346
20-Nov-2025	352	384	352	354.15	38	2,29,729	640
21-Nov-2025	361.25	371	350	370	30	1,79,715	503
24-Nov-2025	351.5	372	351.5	351.7	23	92,600	262
25-Nov-2025	351.7	351.7	334.15	334.15	54	7,08,354	2,118
26-Nov-2025	330.85	330.85	317.45	327.95	46	2,46,974	769
27-Nov-2025	335	335	311.6	327.9	44	3,33,933	1,061
28-Nov-2025	339	339	320	332.1	29	79,673	242
01-Dec-2025	330	344.25	329	341.45	36	3,77,756	1,119
02-Dec-2025	341.45	343.9	324.4	342.35	39	2,17,086	385
03-Dec-2025	348.95	349	325.3	329.6	40	1,34,270	317
04-Dec-2025	325.5	328.9	313.15	322	66	2,36,724	627
05-Dec-2025	312	343.9	312	337	53	3,85,368	1,061
08-Dec-2025	328.6	347.1	328.6	334.25	25	90,371	179
09-Dec-2025	334.25	334.25	324.4	334.25	21	91,600	230

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice