Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 267 | 273.5 | 260 | 267 | 141 | 10,60,326 | 2,325 |
23-Jul-2026 | 278.1 | 278.1 | 254.1 | 255.8 | 22 | 1,69,595 | 653 |
24-Jul-2026 | 268 | 268 | 244.1 | 260 | 43 | 2,27,963 | 893 |
27-Jul-2026 | 268.55 | 268.55 | 247 | 262.8 | 45 | 4,65,186 | 1,863 |
28-Jul-2026 | 267 | 267 | 251.3 | 264 | 36 | 2,43,799 | 958 |
29-Jul-2026 | 270 | 270 | 264 | 269 | 25 | 2,44,018 | 920 |
30-Jul-2026 | 275.9 | 275.9 | 256.5 | 257.45 | 28 | 3,28,646 | 1,276 |
31-Jul-2026 | 248.15 | 261.9 | 248.15 | 257.5 | 13 | 63,360 | 250 |
03-Aug-2026 | 264.5 | 267.9 | 250.65 | 252.3 | 24 | 1,49,826 | 565 |
04-Aug-2026 | 254 | 261 | 253.25 | 260.95 | 16 | 1,43,677 | 560 |
05-Aug-2026 | 264.9 | 264.9 | 251.05 | 254.15 | 9 | 54,664 | 215 |
06-Aug-2026 | 257 | 259.8 | 250.15 | 255.8 | 16 | 71,084 | 279 |
07-Aug-2026 | 265.8 | 265.8 | 243.1 | 253.65 | 59 | 4,42,831 | 1,790 |
10-Aug-2026 | 265.8 | 265.8 | 252.65 | 257 | 21 | 40,210 | 155 |
11-Aug-2026 | 253 | 256 | 246 | 246.85 | 12 | 22,710 | 92 |
12-Aug-2026 | 246.8 | 257.95 | 240.7 | 242.7 | 32 | 1,61,267 | 659 |
13-Aug-2026 | 240 | 249.9 | 235 | 242.6 | 34 | 1,77,478 | 730 |
14-Aug-2026 | 246.6 | 246.6 | 230.5 | 242.6 | 38 | 4,43,509 | 1,895 |
17-Aug-2026 | 241.9 | 241.9 | 230.5 | 233.3 | 36 | 3,87,909 | 1,672 |
18-Aug-2026 | 234.95 | 234.95 | 222.1 | 231.95 | 9 | 25,321 | 113 |
19-Aug-2026 | 231 | 231 | 229.85 | 230 | 10 | 3,02,986 | 1,312 |
20-Aug-2026 | 230 | 241.5 | 221.1 | 233.8 | 41 | 2,80,147 | 1,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
