Ceenik Exports (India) Ltd Historical Data

951
(3.12%)
Jul 26, 2024|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceenik Exports (India) Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

750

750725727917,92,7891,078

27-JUN-2024

725

725690.65705.8510415,41,7052,215

28-JUN-2024

719

737.95716719.712019,29,2702,655

01-JUL-2024

736

755.65729.95747.5517828,35,4813,783

02-JUL-2024

749

784.9749772.324665,05,3198,383

03-JUL-2024

790.2

807750796.516725,78,4863,248

04-JUL-2024

815

836.3800804.14221,20,86,10514,901

05-JUL-2024

843

843810.15817.8518430,82,2843,722

08-JUL-2024

849.75

858805854.219636,02,2574,324

09-JUL-2024

870

89085085220841,45,5934,800

10-JUL-2024

873

890827875.618863,20,2657,505

11-JUL-2024

891

919.35866901.720538,33,6114,252

12-JUL-2024

920

920892909.716315,25,8791,672

15-JUL-2024

932.1

932.1891913.315926,09,3482,851

16-JUL-2024

885

924.8875915.215533,93,9333,747

18-JUL-2024

906.35

930880887.720536,20,0434,049

19-JUL-2024

875

924874.35882.8513414,05,9301,578

22-JUL-2024

922.55

926.95904916.7522658,78,9306,417

23-JUL-2024

943

943900909.713336,41,0313,982

24-JUL-2024

943

943896905.812111,18,0041,226

25-JUL-2024

906

934900.05922.214044,37,6744,843

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.