Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 232.5 | 232.5 | 205 | 215 | 175 | 13,70,474 | 4,840 |
20-May-2026 | 215 | 215.05 | 202 | 207.9 | 97 | 5,38,423 | 1,961 |
21-May-2026 | 221 | 221 | 205.05 | 205.55 | 56 | 3,02,033 | 1,124 |
22-May-2026 | 205.35 | 212.95 | 200 | 212.95 | 29 | 1,60,983 | 692 |
25-May-2026 | 201.1 | 212 | 201.1 | 203.9 | 48 | 3,27,403 | 1,077 |
26-May-2026 | 215.9 | 215.9 | 201 | 204 | 72 | 2,07,211 | 804 |
27-May-2026 | 207 | 211.2 | 198 | 206.05 | 52 | 1,06,393 | 408 |
29-May-2026 | 201 | 207.9 | 199 | 204.9 | 54 | 1,44,434 | 634 |
01-Jun-2026 | 205.9 | 205.9 | 195.15 | 201.45 | 33 | 1,92,601 | 778 |
02-Jun-2026 | 200.85 | 205.45 | 196 | 201 | 28 | 1,15,388 | 464 |
03-Jun-2026 | 202 | 202 | 180 | 194.65 | 89 | 6,30,601 | 2,723 |
04-Jun-2026 | 199.5 | 199.5 | 188 | 188.8 | 30 | 1,16,283 | 524 |
05-Jun-2026 | 185 | 185 | 180 | 182.25 | 64 | 3,05,328 | 1,448 |
08-Jun-2026 | 182.25 | 188 | 180.25 | 182.2 | 18 | 33,453 | 152 |
09-Jun-2026 | 182 | 182 | 177.5 | 180.7 | 40 | 1,98,481 | 973 |
10-Jun-2026 | 181.9 | 185 | 178.2 | 179.75 | 23 | 97,743 | 408 |
11-Jun-2026 | 180.6 | 186.7 | 180.1 | 184.85 | 22 | 1,14,017 | 605 |
12-Jun-2026 | 185 | 185 | 177.8 | 184.7 | 39 | 4,55,292 | 2,185 |
15-Jun-2026 | 184.7 | 195 | 184.7 | 185.15 | 52 | 1,71,350 | 667 |
16-Jun-2026 | 185.15 | 194.4 | 181 | 189.15 | 42 | 1,60,810 | 680 |
17-Jun-2026 | 189.55 | 189.55 | 170 | 176.95 | 59 | 2,47,400 | 997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
