Ceenik Exports (India) Share Price History

Ceenik Exports

CMP as on30-Nov-21 12:15

₹ 17.10
0.74 4.52%

Open

₹ 17.10

Turnover (lac)

Prev. Close

₹ 16.36

Day's Vol (shares)

₹ 1

Day's Range

₹ 17.10
₹ 17.10

Ceenik Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
29-Nov-2021 15.60 16.40 15.60 16.40 4 0 300 0.81 0.81
25-Nov-2021 18 18 16.40 16.40 5 0.01 721 1.64 -1.60
24-Nov-2021 17.20 19 17.20 17.20 5 0.02 1,189 1.80 0
23-Nov-2021 18.10 18.10 18.10 18.10 6 0 250 0.05 0.05
22-Nov-2021 20.20 20.20 19 19 7 0.01 710 1.17 -1.20
18-Nov-2021 19.20 19.20 19.20 19.20 7 0.01 444 0 0
17-Nov-2021 18.30 18.30 18.30 18.30 1 0 5 0 0
16-Nov-2021 17.40 17.40 17.40 17.40 2 0 122 0 0
15-Nov-2021 15.80 16.60 15.80 16.60 4 0.01 400 0.78 0.78
12-Nov-2021 15.80 15.80 15.80 15.80 2 0.01 500 0 0
11-Nov-2021 15.10 15.10 15.10 15.10 2 0 15 0 0
10-Nov-2021 14.40 14.40 14.40 14.40 1 0 25 0 0
09-Nov-2021 13.70 13.70 13.70 13.70 1 0 135 0 0
08-Nov-2021 13 13 13 13 4 0.01 800 0 0
03-Nov-2021 12.40 12.40 12.40 12.40 1 0 25 0 0
02-Nov-2021 11.80 11.80 11.80 11.80 2 0 10 0 0
01-Nov-2021 11.30 11.30 11.30 11.30 2 0 110 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity