Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹432.3

(-3.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	424.95	425.15	424.95	425.15	26	2,82,707	665
26-Sep-2025	446.4	446.4	403.9	403.9	265	24,98,765	3,765
29-Sep-2025	383.75	416.85	383.75	406.15	128	6,16,530	1,321
30-Sep-2025	414	414	385.85	385.85	117	10,85,773	2,483
01-Oct-2025	384.8	390	368.05	382	57	3,77,992	893
03-Oct-2025	372	399	370	396.95	36	1,61,420	418
06-Oct-2025	393.05	416.75	393.05	416.75	62	4,03,535	975
07-Oct-2025	437.55	437.55	416.75	437.55	68	5,46,865	1,252
08-Oct-2025	459	459.4	433	447	100	12,55,974	2,787
09-Oct-2025	458.2	460.45	435	445.6	39	2,03,755	453
10-Oct-2025	426.75	460	426.75	439.55	34	2,41,451	552
13-Oct-2025	418.05	461.5	418.05	457.6	69	6,31,430	1,390
14-Oct-2025	457.6	457.6	436	451.8	53	1,82,769	411
15-Oct-2025	451.5	451.5	437	448.9	41	6,51,198	1,460
16-Oct-2025	455	455	427	429.5	54	4,34,230	998
17-Oct-2025	409	450.9	409	445.45	73	5,75,653	1,290
20-Oct-2025	447.15	465	444.5	455.85	30	2,34,777	515
21-Oct-2025	467.7	467.7	440.1	449.55	28	2,11,280	466
23-Oct-2025	444.3	465.6	440.25	448	60	3,85,923	851
24-Oct-2025	448	448	426.5	432.3	44	2,20,700	502

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice