Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 279 | 279 | 260 | 273.1 | 53 | 3,06,909 | 955 |
16-Apr-2026 | 279 | 279 | 276 | 276.4 | 26 | 1,81,358 | 629 |
17-Apr-2026 | 278.9 | 278.9 | 275.15 | 276 | 19 | 56,368 | 166 |
20-Apr-2026 | 270 | 270 | 260.2 | 263.05 | 34 | 2,46,568 | 882 |
21-Apr-2026 | 273.95 | 273.95 | 260.05 | 269.45 | 20 | 11,863 | 30 |
22-Apr-2026 | 270.75 | 270.75 | 270.5 | 270.5 | 13 | 98,732 | 365 |
23-Apr-2026 | 265 | 270.4 | 260.5 | 260.6 | 18 | 44,829 | 168 |
24-Apr-2026 | 260.6 | 268.95 | 251 | 264.95 | 5 | 9,959 | 38 |
27-Apr-2026 | 268.95 | 268.95 | 260.05 | 268 | 17 | 2,15,618 | 790 |
28-Apr-2026 | 268.05 | 268.05 | 253 | 253.45 | 30 | 2,05,999 | 727 |
29-Apr-2026 | 253.55 | 265 | 252.5 | 253.1 | 51 | 2,31,669 | 849 |
30-Apr-2026 | 254 | 264.9 | 250.5 | 250.55 | 28 | 2,20,279 | 827 |
04-May-2026 | 247.95 | 260 | 226.95 | 236.35 | 184 | 13,06,689 | 4,076 |
05-May-2026 | 235.2 | 249.9 | 228.05 | 235.75 | 21 | 1,78,497 | 730 |
06-May-2026 | 235.95 | 279.9 | 220.5 | 253.1 | 74 | 6,45,207 | 2,410 |
07-May-2026 | 279 | 279 | 249 | 257.2 | 48 | 3,58,088 | 1,197 |
08-May-2026 | 263 | 275 | 255.7 | 263.95 | 44 | 1,44,593 | 427 |
11-May-2026 | 263.5 | 263.5 | 260 | 260 | 7 | 15,478 | 59 |
12-May-2026 | 259 | 259 | 245.5 | 255 | 17 | 89,752 | 353 |
13-May-2026 | 269.7 | 269.7 | 245 | 254.7 | 50 | 3,32,707 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
