Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 268.05 | 268.05 | 253 | 253.45 | 30 | 2,05,999 | 727 |
29-Apr-2026 | 253.55 | 265 | 252.5 | 253.1 | 51 | 2,31,669 | 849 |
30-Apr-2026 | 254 | 264.9 | 250.5 | 250.55 | 28 | 2,20,279 | 827 |
04-May-2026 | 247.95 | 260 | 226.95 | 236.35 | 184 | 13,06,689 | 4,076 |
05-May-2026 | 235.2 | 249.9 | 228.05 | 235.75 | 21 | 1,78,497 | 730 |
06-May-2026 | 235.95 | 279.9 | 220.5 | 253.1 | 74 | 6,45,207 | 2,410 |
07-May-2026 | 279 | 279 | 249 | 257.2 | 48 | 3,58,088 | 1,197 |
08-May-2026 | 263 | 275 | 255.7 | 263.95 | 44 | 1,44,593 | 427 |
11-May-2026 | 263.5 | 263.5 | 260 | 260 | 7 | 15,478 | 59 |
12-May-2026 | 259 | 259 | 245.5 | 255 | 17 | 89,752 | 353 |
13-May-2026 | 269.7 | 269.7 | 245 | 254.7 | 50 | 3,32,707 | 1,009 |
14-May-2026 | 250 | 258.9 | 205.55 | 230.9 | 79 | 6,69,833 | 2,134 |
15-May-2026 | 211.7 | 238.95 | 211.7 | 237.25 | 105 | 3,48,547 | 876 |
18-May-2026 | 231.2 | 242.65 | 231.2 | 232.35 | 15 | 50,822 | 203 |
19-May-2026 | 232.5 | 232.5 | 205 | 215 | 175 | 13,70,474 | 4,840 |
20-May-2026 | 215 | 215.05 | 202 | 207.9 | 97 | 5,38,423 | 1,961 |
21-May-2026 | 221 | 221 | 205.05 | 205.55 | 56 | 3,02,033 | 1,124 |
22-May-2026 | 205.35 | 212.95 | 200 | 212.95 | 29 | 1,60,983 | 692 |
25-May-2026 | 201.1 | 212 | 201.1 | 203.9 | 48 | 3,27,403 | 1,077 |
26-May-2026 | 215.9 | 215.9 | 201 | 204 | 72 | 2,07,211 | 804 |
27-May-2026 | 207 | 211.2 | 198 | 206.05 | 52 | 1,06,393 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
