CEENIKEXPO Historical Share Price Data

Ceenik Exports (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ceenik Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 19.80 19.80 19.80 19.80 6 0.06 2,933 0 0
28-Nov-2022 18.80 18.80 18.30 18.80 14 0.03 1,803 0.52 0
25-Nov-2022 17.90 17.90 17.90 17.90 1 0.01 550 0 0
24-Nov-2022 17.10 17.10 17.10 17.10 6 0.01 664 0 0
23-Nov-2022 16.30 16.30 16.30 16.30 5 0.01 556 0 0
22-Nov-2022 15.50 15.50 15.50 15.50 3 0 219 0.01 -0
18-Nov-2022 14.80 14.80 14.80 14.80 1 0 1 0 0
14-Nov-2022 14.10 14.10 14.10 14.10 1 0 123 0 0
10-Nov-2022 14.80 14.80 14.80 14.80 9 0 260 0.02 0.02
09-Nov-2022 14.10 14.10 14.10 14.10 2 0 250 0 0
07-Nov-2022 12.40 13.50 12.40 13.50 4 0.01 1,000 1.09 1.09
04-Nov-2022 13 13 13 13 1 0 1 0 0
02-Nov-2022 12.80 12.80 12.80 12.80 3 0 151 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp