Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 262 | 290 | 262 | 270.8 | 40 | 2,01,846 | 660 |
10-Feb-2026 | 295 | 295 | 270 | 283.4 | 45 | 2,49,713 | 780 |
11-Feb-2026 | 283.4 | 334.6 | 270 | 320.8 | 190 | 11,47,920 | 2,858 |
12-Feb-2026 | 317.95 | 319 | 300.3 | 315.4 | 57 | 3,32,099 | 908 |
13-Feb-2026 | 350 | 350 | 301.1 | 311.5 | 105 | 5,69,276 | 1,231 |
16-Feb-2026 | 308 | 310 | 302.1 | 302.5 | 15 | 72,795 | 231 |
17-Feb-2026 | 303 | 320 | 280 | 300.1 | 33 | 1,85,726 | 511 |
18-Feb-2026 | 288 | 319 | 288 | 309.9 | 31 | 1,31,697 | 351 |
19-Feb-2026 | 309 | 309 | 300 | 300 | 4 | 26,436 | 88 |
20-Feb-2026 | 309 | 309 | 290.1 | 301.75 | 14 | 33,152 | 78 |
23-Feb-2026 | 280 | 314 | 253.7 | 280.25 | 61 | 4,91,837 | 838 |
24-Feb-2026 | 285.9 | 286 | 283.4 | 284.9 | 20 | 1,32,796 | 465 |
25-Feb-2026 | 285 | 310.05 | 285 | 297 | 24 | 2,79,806 | 905 |
26-Feb-2026 | 295.55 | 305 | 289.2 | 293.1 | 13 | 1,41,692 | 480 |
27-Feb-2026 | 291.65 | 299 | 281.3 | 282 | 36 | 3,46,738 | 1,096 |
02-Mar-2026 | 268 | 278.05 | 268 | 270 | 55 | 2,99,960 | 997 |
04-Mar-2026 | 272.65 | 273 | 258 | 258.2 | 42 | 1,66,052 | 624 |
05-Mar-2026 | 260 | 260 | 228.55 | 238.8 | 93 | 5,67,536 | 1,739 |
06-Mar-2026 | 265.9 | 265.9 | 238.8 | 240.05 | 35 | 1,27,269 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
