Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 45 | 45 | 43.48 | 44.62 | 45 | 2,53,897 | 5,750 |
10-Feb-2026 | 42.42 | 46.85 | 42.42 | 46.75 | 124 | 2,07,903 | 4,596 |
11-Feb-2026 | 48.5 | 48.72 | 44.78 | 47.89 | 24 | 1,22,776 | 2,603 |
12-Feb-2026 | 48.9 | 48.9 | 47 | 47 | 29 | 2,15,082 | 4,509 |
13-Feb-2026 | 48.88 | 48.88 | 44.66 | 46.98 | 42 | 1,22,215 | 2,601 |
16-Feb-2026 | 48.9 | 48.9 | 44.64 | 46.21 | 40 | 1,11,462 | 2,371 |
17-Feb-2026 | 47.99 | 47.99 | 44.41 | 47.25 | 33 | 41,975 | 885 |
18-Feb-2026 | 48.8 | 48.8 | 45.01 | 47.9 | 39 | 98,376 | 2,080 |
19-Feb-2026 | 48.8 | 49.44 | 46 | 48.2 | 31 | 1,85,404 | 3,831 |
20-Feb-2026 | 49 | 49 | 45.79 | 46.96 | 34 | 73,409 | 1,585 |
23-Feb-2026 | 48.89 | 48.89 | 44.62 | 44.9 | 28 | 21,352 | 464 |
24-Feb-2026 | 46.5 | 47.12 | 44.5 | 46.89 | 69 | 89,822 | 1,957 |
25-Feb-2026 | 48.5 | 48.5 | 44.63 | 46.66 | 35 | 46,938 | 1,035 |
26-Feb-2026 | 47.5 | 47.5 | 44.63 | 44.76 | 24 | 12,862 | 284 |
27-Feb-2026 | 46.7 | 46.7 | 42.75 | 45.75 | 35 | 45,383 | 991 |
02-Mar-2026 | 46.19 | 46.19 | 43.56 | 45.16 | 17 | 24,293 | 551 |
04-Mar-2026 | 44.9 | 44.95 | 44.5 | 44.93 | 14 | 2,651 | 59 |
05-Mar-2026 | 44.5 | 46.5 | 44.5 | 46.48 | 17 | 17,226 | 382 |
06-Mar-2026 | 48.5 | 48.5 | 44.16 | 46.79 | 12 | 23,819 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
