Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 45.99 | 45.99 | 39.82 | 41.79 | 7 | 5,204 | 127 |
11-Apr-2025 | 45 | 45 | 42.99 | 42.99 | 3 | 921 | 20 |
15-Apr-2025 | 42.97 | 42.99 | 40.74 | 40.74 | 11 | 36,354 | 800 |
16-Apr-2025 | 41.14 | 46.5 | 41.1 | 45.09 | 45 | 1,49,126 | 2,695 |
17-Apr-2025 | 41.35 | 46.95 | 41.35 | 44.87 | 60 | 1,54,115 | 2,523 |
21-Apr-2025 | 41.5 | 43.98 | 41.5 | 42.25 | 10 | 49,261 | 900 |
22-Apr-2025 | 43.1 | 45.67 | 42.1 | 44.69 | 14 | 69,372 | 1,452 |
23-Apr-2025 | 43 | 43.79 | 43 | 43.79 | 3 | 4,650 | 108 |
24-Apr-2025 | 42.91 | 45.87 | 42.91 | 43.5 | 18 | 51,553 | 659 |
28-Apr-2025 | 46.9 | 46.9 | 40 | 43.79 | 11 | 64,048 | 1,154 |
29-Apr-2025 | 44.99 | 44.99 | 40.06 | 43.37 | 7 | 24,182 | 600 |
30-Apr-2025 | 44.98 | 44.98 | 40.1 | 43.18 | 17 | 28,151 | 486 |
02-May-2025 | 37.58 | 43 | 37.58 | 42.6 | 19 | 32,381 | 529 |
05-May-2025 | 41.7 | 42.71 | 40.1 | 40.66 | 27 | 64,533 | 1,280 |
06-May-2025 | 41.97 | 46 | 39.41 | 41.99 | 56 | 2,59,294 | 4,770 |
07-May-2025 | 42.99 | 42.99 | 40 | 41.18 | 20 | 20,209 | 400 |
08-May-2025 | 48.99 | 48.99 | 43.8 | 43.8 | 9 | 8,424 | 190 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
