Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 45.4 | 45.4 | 42.01 | 42.09 | 23 | 14,644 | 345 |
27-Mar-2026 | 44.19 | 44.19 | 40 | 41.3 | 12 | 25,703 | 642 |
30-Mar-2026 | 43 | 43 | 39.25 | 41.5 | 5 | 8,202 | 203 |
01-Apr-2026 | 42.33 | 42.33 | 42 | 42.19 | 7 | 10,761 | 255 |
02-Apr-2026 | 43 | 43 | 41.9 | 42.19 | 8 | 338 | 8 |
06-Apr-2026 | 44.2 | 44.2 | 40.09 | 40.49 | 26 | 22,878 | 565 |
07-Apr-2026 | 40 | 42.45 | 38.6 | 40.26 | 26 | 5,170 | 129 |
08-Apr-2026 | 42 | 42 | 41 | 41.72 | 20 | 7,033 | 170 |
09-Apr-2026 | 43.8 | 43.8 | 42 | 42.8 | 66 | 2,829 | 66 |
10-Apr-2026 | 43.4 | 43.95 | 40.66 | 40.71 | 25 | 10,272 | 250 |
13-Apr-2026 | 41.45 | 42.65 | 41.4 | 42.6 | 18 | 20,778 | 488 |
15-Apr-2026 | 44.73 | 44.73 | 42.7 | 42.7 | 4 | 217 | 5 |
16-Apr-2026 | 44.73 | 44.73 | 40.65 | 42.65 | 14 | 20,941 | 492 |
17-Apr-2026 | 42.5 | 43.35 | 41.7 | 41.7 | 16 | 1,655 | 39 |
20-Apr-2026 | 43.78 | 43.78 | 41.6 | 41.65 | 9 | 818 | 19 |
21-Apr-2026 | 43.25 | 43.25 | 42.5 | 42.5 | 3 | 129 | 3 |
22-Apr-2026 | 44 | 44 | 42.99 | 43 | 7 | 67,332 | 1,551 |
23-Apr-2026 | 45 | 45 | 44 | 44 | 4 | 1,550 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
