Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 44.24 | 44.24 | 40 | 41.07 | 29 | 85,572 | 1,166 |
25-Sep-2025 | 43.99 | 43.99 | 41.5 | 42.55 | 14 | 69,825 | 1,463 |
26-Sep-2025 | 41 | 42.49 | 39 | 41.4 | 15 | 52,065 | 1,273 |
29-Sep-2025 | 42.9 | 42.9 | 38.9 | 39.32 | 34 | 1,40,622 | 2,001 |
30-Sep-2025 | 40.85 | 40.85 | 39.05 | 39.74 | 8 | 9,149 | 232 |
01-Oct-2025 | 47.3 | 47.3 | 38.35 | 40.4 | 11 | 22,205 | 450 |
03-Oct-2025 | 41 | 41 | 38 | 39.49 | 30 | 59,996 | 1,102 |
06-Oct-2025 | 46.49 | 46.49 | 37.38 | 40.37 | 18 | 14,276 | 338 |
07-Oct-2025 | 41.49 | 41.49 | 39 | 39.99 | 8 | 5,919 | 147 |
08-Oct-2025 | 44.9 | 44.9 | 39 | 39.99 | 9 | 31,518 | 781 |
09-Oct-2025 | 44 | 44 | 39 | 40.1 | 8 | 2,657 | 53 |
10-Oct-2025 | 43.85 | 43.85 | 39.01 | 40.21 | 21 | 70,519 | 1,794 |
13-Oct-2025 | 40.1 | 40.1 | 39.5 | 39.5 | 8 | 3,697 | 93 |
14-Oct-2025 | 34.5 | 40.8 | 34.5 | 39.97 | 21 | 20,239 | 310 |
15-Oct-2025 | 39.97 | 40.64 | 36.89 | 40.42 | 23 | 12,694 | 286 |
16-Oct-2025 | 40.42 | 40.5 | 39.5 | 39.5 | 6 | 5,011 | 116 |
17-Oct-2025 | 40.9 | 40.9 | 37.16 | 39.5 | 13 | 6,601 | 166 |
20-Oct-2025 | 40.9 | 40.9 | 39 | 39.99 | 6 | 3,052 | 77 |
21-Oct-2025 | 36 | 40.4 | 36 | 39.61 | 9 | 10,607 | 273 |
23-Oct-2025 | 38 | 40.8 | 38 | 39 | 17 | 13,396 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.