Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 36.4 | 36.4 | 35 | 36.24 | 16 | 82,363 | 2,350 |
02-Dec-2025 | 42.2 | 42.2 | 33.3 | 35.8 | 31 | 15,579 | 277 |
03-Dec-2025 | 33.85 | 37.86 | 33.55 | 33.66 | 13 | 17,529 | 326 |
04-Dec-2025 | 39.39 | 39.39 | 33.95 | 34 | 33 | 42,015 | 812 |
05-Dec-2025 | 33.7 | 38.25 | 33.7 | 34.85 | 17 | 39,489 | 932 |
08-Dec-2025 | 34.85 | 34.85 | 33.5 | 34.5 | 13 | 13,310 | 356 |
09-Dec-2025 | 39.5 | 39.5 | 34.06 | 34.81 | 20 | 16,380 | 239 |
10-Dec-2025 | 39.99 | 39.99 | 33 | 35.08 | 36 | 40,206 | 612 |
11-Dec-2025 | 33.85 | 35.48 | 33.85 | 35.02 | 18 | 46,467 | 1,309 |
12-Dec-2025 | 35.04 | 38.9 | 35.04 | 35.31 | 17 | 19,260 | 407 |
15-Dec-2025 | 39.3 | 39.3 | 36.3 | 37 | 15 | 32,250 | 764 |
17-Dec-2025 | 37.5 | 37.5 | 36 | 36 | 5 | 580 | 14 |
18-Dec-2025 | 34.92 | 34.92 | 34.4 | 34.92 | 6 | 3,910 | 112 |
19-Dec-2025 | 39.65 | 39.65 | 33.35 | 36.82 | 30 | 66,087 | 1,574 |
22-Dec-2025 | 39.4 | 39.4 | 35 | 35.01 | 18 | 25,070 | 428 |
23-Dec-2025 | 37.98 | 37.98 | 33 | 34.23 | 22 | 27,209 | 590 |
24-Dec-2025 | 36.49 | 36.49 | 34.98 | 34.98 | 16 | 8,842 | 250 |
26-Dec-2025 | 36.5 | 36.5 | 35.45 | 35.5 | 10 | 10,421 | 283 |
29-Dec-2025 | 34.61 | 38.72 | 34.61 | 37.4 | 9 | 3,568 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
