Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 44.9 | 44.9 | 39 | 39.99 | 9 | 31,518 | 781 |
09-Oct-2025 | 44 | 44 | 39 | 40.1 | 8 | 2,657 | 53 |
10-Oct-2025 | 43.85 | 43.85 | 39.01 | 40.21 | 21 | 70,519 | 1,794 |
13-Oct-2025 | 40.1 | 40.1 | 39.5 | 39.5 | 8 | 3,697 | 93 |
14-Oct-2025 | 34.5 | 40.8 | 34.5 | 39.97 | 21 | 20,239 | 310 |
15-Oct-2025 | 39.97 | 40.64 | 36.89 | 40.42 | 23 | 12,694 | 286 |
16-Oct-2025 | 40.42 | 40.5 | 39.5 | 39.5 | 6 | 5,011 | 116 |
17-Oct-2025 | 40.9 | 40.9 | 37.16 | 39.5 | 13 | 6,601 | 166 |
20-Oct-2025 | 40.9 | 40.9 | 39 | 39.99 | 6 | 3,052 | 77 |
21-Oct-2025 | 36 | 40.4 | 36 | 39.61 | 9 | 10,607 | 273 |
23-Oct-2025 | 38 | 40.8 | 38 | 39 | 17 | 13,396 | 305 |
24-Oct-2025 | 40.8 | 40.8 | 38 | 38.85 | 18 | 27,107 | 366 |
27-Oct-2025 | 40 | 40 | 38 | 38.2 | 24 | 1,00,058 | 1,360 |
28-Oct-2025 | 40.75 | 40.75 | 38 | 38.01 | 8 | 8,550 | 211 |
29-Oct-2025 | 41.99 | 41.99 | 37 | 38.09 | 23 | 19,512 | 505 |
30-Oct-2025 | 42 | 42 | 38.1 | 38.97 | 20 | 29,002 | 711 |
31-Oct-2025 | 46.55 | 46.76 | 37.02 | 39.14 | 100 | 2,37,870 | 2,615 |
03-Nov-2025 | 43.4 | 43.4 | 40.25 | 42.82 | 52 | 3,32,275 | 3,944 |
04-Nov-2025 | 43.4 | 43.4 | 39.14 | 39.93 | 30 | 29,695 | 426 |
06-Nov-2025 | 39.93 | 42.8 | 39.14 | 39.94 | 34 | 44,939 | 695 |
07-Nov-2025 | 39.75 | 39.75 | 39.14 | 39.14 | 17 | 11,592 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.