Central Bank of India(Central Bank) Corporate Action

Central Bank of India Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	31	31.2	30	30.2	25223	571129536.5	7777386	1.20	-0.80
03-May-2023	28.95	29.2	28.15	28.65	30258	641961574.05	7119928	1.05	-0.30
04-May-2023	28.65	29.2	28.4	28.85	14353	321982824.1	3240239	0.80	0.20
05-May-2023	28.8	29.3	28.25	28.35	13408	323633579.65	3634038	1.05	-0.45
08-May-2023	28.5	28.8	28.1	28.45	9976	214849546.55	2335855	0.70	-0.05
09-May-2023	28.6	28.9	27.1	27.4	11007	206540467.7	2958525	1.80	-1.20
10-May-2023	27.65	27.65	26.55	26.95	11827	223091527.1	2541372	1.10	-0.70
11-May-2023	27.2	27.85	27.1	27.4	9719	219453476.1	1576971	0.75	0.20
12-May-2023	27.35	27.65	27.15	27.3	7035	122549946.65	1384304	0.50	-0.05
15-May-2023	27.35	27.45	26.9	27.2	7444	119583244.45	1411058	0.55	-0.15
16-May-2023	27.45	27.95	27.25	27.3	8703	189595869.3	1718485	0.70	-0.15
17-May-2023	27.3	27.65	27	27.15	6800	149419640.5	1775821	0.65	-0.15
18-May-2023	27.35	27.35	26.8	26.9	5748	96231863.3	1292076	0.55	-0.45
19-May-2023	26.9	27	26.25	26.65	7513	145650875.95	1891945	0.75	-0.25
22-May-2023	26.8	26.9	26.3	26.4	7876	104320156.9	1681100	0.60	-0.40
23-May-2023	26.4	26.65	26.4	26.5	5670	85507495.05	1263736	0.25	0.10
24-May-2023	26.45	26.55	26.1	26.2	6179	96503139.95	1112584	0.45	-0.25
25-May-2023	26.2	26.6	25.95	26.45	5906	90188959.1	1177193	0.65	0.25
26-May-2023	26.55	26.85	26.4	26.65	6642	107804641.9	1157926	0.45	0.10
29-May-2023	26.9	26.95	26.6	26.75	6379	122146136.05	1628404	0.35	-0.15
30-May-2023	26.75	26.85	26.5	26.75	5424	78111681.85	1054574	0.35
31-May-2023	26.5	27.3	26.4	27.05	7689	139940865.45	1906692	0.90	0.55

CENTRALBK Historical Share Price Data