iifl-logo

Central Bank of India Historical Data

38.29
(-0.05%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Bank of India Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

38.09

38.1637.1237.9724,99439,42,06,812.6645,20,555

17-Jun-2025

38.11

39.0637.737.9727,51639,94,51,508.9943,41,204

18-Jun-2025

38.02

38.5437.5538.0517,24022,93,21,015.3623,17,531

19-Jun-2025

37.86

38.336.3736.6536,25750,15,03,980.1457,45,357

20-Jun-2025

36.65

38.5436.6537.3752,7441,12,82,03,996.052,07,84,437

23-Jun-2025

37.36

38.337.3538.1218,08226,98,08,196.3227,36,803

24-Jun-2025

38.88

39.1438.238.2825,54830,95,11,111.331,26,751

25-Jun-2025

38.55

39.0938.5338.8819,91526,78,79,089.7928,41,934

26-Jun-2025

39.07

39.3438.4538.7418,25722,84,96,042.3224,90,728

27-Jun-2025

39.1

39.4938.539.252,30098,36,20,617.991,15,95,444

30-Jun-2025

39.51

40.1439.2839.6646,66198,94,65,506.885,27,939

01-Jul-2025

39.84

40.6439.540.4834,36686,66,45,359.811,01,97,463

02-Jul-2025

40.62

40.6939.7739.9618,08937,51,43,747.1147,25,387

03-Jul-2025

40

40.1139.3539.6117,23535,65,37,047.9742,82,742

04-Jul-2025

39.6

39.9339.3539.4812,07421,91,68,935.9422,04,859

07-Jul-2025

39.42

39.7239.2639.3710,72415,37,73,307.8115,26,650

08-Jul-2025

39.33

39.53939.1112,76720,98,65,676.1124,81,689

09-Jul-2025

39

39.663939.4114,20622,51,58,969.2123,76,863

10-Jul-2025

39.57

39.623939.0512,61920,51,47,677.6624,71,015

11-Jul-2025

39

39.1238.3638.4821,66724,45,19,015.3829,94,078

14-Jul-2025

38.36

38.838.0638.3123,22923,80,14,080.423,65,579

15-Jul-2025

38.45

38.8338.2138.2924,50930,66,61,970.5239,51,506

Central Bank: Related NEWS

Central Bank of India Buys Stake in Future Generali Insurance Arms
30 Jun 2025|05:15 PM

For the bank, it’s a chance to offer more services under one roof and deepen relationships with existing customers.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
Central Bank of India Q4 Net Profit Jumps 28% to ₹1,034 Crore
29 Apr 2025|03:03 PM

The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.

Read More
Central Bank of India to Enter Insurance Business with Generali
25 Nov 2024|10:33 PM

The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.