iifl-logo

Central Bank of India Historical Data

34.15
(-0.61%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Bank of India Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

35.1

35.1633.7533.8647,41643,12,32,761.2858,55,670

11-Apr-2025

35.49

35.4934.1534.4334,02333,07,16,309.931,59,888

15-Apr-2025

35.25

35.434.7135.2730,20229,06,13,322.2840,71,376

16-Apr-2025

35.5

36.5935.4436.1164,62344,23,08,136.4354,05,264

17-Apr-2025

36.12

36.6735.8536.2451,37843,25,84,492.6150,42,432

21-Apr-2025

36.6

38.0736.5837.4562,17272,25,03,468.1484,47,866

22-Apr-2025

37.87

39.1837.3738.5255,2051,05,47,62,063.981,02,40,311

23-Apr-2025

38.87

39.0937.4138.2437,38958,63,14,222.0650,53,223

24-Apr-2025

38.26

38.7237.9138.0826,25336,63,93,065.6543,92,952

25-Apr-2025

38.29

38.2936.536.947,00759,33,73,898.2359,95,579

28-Apr-2025

36.8

37.5536.5137.427,55732,31,84,934.4329,99,233

29-Apr-2025

38.7

39.2737.6137.8656,0111,09,48,40,460.2886,00,306

30-Apr-2025

37.6

37.6436.937.0627,85029,00,52,043.7829,47,403

02-May-2025

37.02

37.3436.5936.7423,09923,19,65,498.3621,48,492

05-May-2025

36.88

3736.2536.8117,11718,14,51,840.216,02,411

06-May-2025

36.69

36.8534.434.8430,95035,58,69,067.2944,43,683

07-May-2025

34.1

35.333.934.8145,27632,51,68,257.9527,19,836

08-May-2025

35.25

35.4434.234.3640,41122,19,27,606.5726,56,058

Central Bank: Related NEWS

Central Bank of India Q4 Net Profit Jumps 28% to ₹1,034 Crore
29 Apr 2025|03:03 PM

The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.

Read More
Central Bank of India to Enter Insurance Business with Generali
25 Nov 2024|10:33 PM

The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.