Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.8 | 35.33 | 34.34 | 35.15 | 14,925 | 17,37,55,139.75 | 18,59,686 |
15-Apr-2026 | 36 | 36.09 | 35.63 | 35.73 | 11,532 | 13,92,85,969.42 | 17,51,624 |
16-Apr-2026 | 35.99 | 36.25 | 35.62 | 35.83 | 12,891 | 18,15,66,791.05 | 18,68,152 |
17-Apr-2026 | 35.87 | 36.14 | 35.72 | 36.06 | 13,689 | 16,71,80,808.42 | 22,12,069 |
20-Apr-2026 | 36.1 | 36.35 | 35.57 | 35.73 | 15,193 | 19,93,52,623.3 | 22,30,811 |
21-Apr-2026 | 35.88 | 36.72 | 35.73 | 36.29 | 18,293 | 27,02,04,953.77 | 27,42,547 |
22-Apr-2026 | 36.28 | 37.09 | 36.16 | 36.93 | 18,587 | 27,82,45,552.87 | 28,79,503 |
23-Apr-2026 | 36.76 | 36.9 | 36.03 | 36.14 | 13,310 | 17,62,51,022.26 | 25,77,528 |
24-Apr-2026 | 36.24 | 36.4 | 35.55 | 36.01 | 13,769 | 20,40,59,226.96 | 24,57,915 |
27-Apr-2026 | 36.27 | 36.66 | 36.19 | 36.52 | 10,250 | 15,43,77,275.91 | 17,69,986 |
28-Apr-2026 | 36.18 | 36.47 | 35.97 | 36.06 | 11,138 | 13,90,32,740.88 | 16,99,977 |
29-Apr-2026 | 36.26 | 37.04 | 36.07 | 36.24 | 15,117 | 19,76,36,870.84 | 20,53,471 |
30-Apr-2026 | 36.24 | 36.55 | 35.8 | 36.42 | 14,473 | 19,02,50,532.77 | 17,40,128 |
04-May-2026 | 36.01 | 36.09 | 35.42 | 35.58 | 24,276 | 30,03,63,402.2 | 39,02,454 |
05-May-2026 | 35.58 | 36.3 | 35.45 | 36.07 | 13,124 | 17,68,48,732.31 | 19,98,054 |
06-May-2026 | 36.5 | 36.79 | 36.33 | 36.73 | 13,915 | 23,37,58,272.11 | 32,40,020 |
07-May-2026 | 36.9 | 37.33 | 36.64 | 37.24 | 21,400 | 28,52,96,821.41 | 39,07,792 |
08-May-2026 | 36.84 | 36.93 | 36.36 | 36.51 | 15,250 | 14,18,69,917.5 | 19,51,656 |
11-May-2026 | 36.18 | 36.18 | 35.5 | 35.64 | 13,729 | 17,53,60,728.14 | 21,79,257 |
For the bank, it’s a chance to offer more services under one roof and deepen relationships with existing customers.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.
The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
