Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 559.05 | 568 | 556.05 | 567.2 | 1,258 | 79,14,527.55 | 7,337 |
15-Oct-2026 | 570.65 | 570.65 | 551 | 553.65 | 1,059 | 83,63,165.6 | 9,608 |
16-Oct-2026 | 554 | 563.5 | 545.5 | 558.6 | 1,645 | 1,02,42,640.45 | 8,981 |
19-Oct-2026 | 562.25 | 568.9 | 547.6 | 549.2 | 1,843 | 97,18,646.15 | 10,072 |
21-Oct-2026 | 550 | 552.55 | 533 | 537.7 | 2,516 | 1,72,10,116.7 | 14,213 |
22-Oct-2026 | 531 | 534.8 | 519.1 | 521.75 | 3,355 | 1,81,39,494.1 | 19,059 |
23-Oct-2026 | 523 | 523.05 | 496.05 | 505.8 | 2,793 | 1,89,99,587.4 | 18,564 |
26-Oct-2026 | 501.2 | 521.8 | 496 | 509.7 | 2,952 | 2,01,84,430.7 | 11,403 |
27-Oct-2026 | 511 | 529 | 451.8 | 465.2 | 18,921 | 18,98,98,168.05 | 70,144 |
28-Oct-2026 | 451 | 462.4 | 443 | 453.4 | 5,917 | 5,95,21,016.05 | 58,037 |
29-Oct-2026 | 451 | 484.9 | 451 | 471.25 | 6,678 | 4,67,04,160.75 | 30,225 |
30-Oct-2026 | 466.9 | 467 | 453 | 455.3 | 1,890 | 81,72,685.3 | 9,936 |
02-Nov-2026 | 444 | 446.75 | 435 | 440.8 | 4,925 | 3,01,02,209.1 | 37,910 |
03-Nov-2026 | 438.65 | 448.4 | 438.15 | 439.5 | 1,701 | 1,02,78,632.85 | 13,598 |
04-Nov-2026 | 440 | 455.4 | 437.4 | 447 | 2,461 | 1,78,33,684.9 | 19,303 |
05-Nov-2026 | 449.4 | 457.25 | 449.1 | 451.05 | 1,964 | 1,58,91,551.15 | 20,467 |
06-Nov-2026 | 452 | 452 | 439.3 | 443.15 | 2,014 | 1,24,35,809 | 17,217 |
08-Nov-2026 | 441.2 | 450.05 | 441.2 | 445.25 | 378 | 39,77,982.95 | 6,144 |
09-Nov-2026 | 445.35 | 461 | 443.65 | 455.6 | 2,086 | 1,18,53,821.4 | 11,550 |
11-Nov-2026 | 457.85 | 477.7 | 457.85 | 474.6 | 3,516 | 2,48,50,354.8 | 25,127 |
12-Nov-2026 | 472.8 | 477.7 | 467.05 | 472.65 | 1,850 | 1,19,54,757.4 | 16,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
