Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹509.4

(-0.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	485.75	486.85	480.05	482.75	1,485	1,17,40,585.95	13,149
13-Jun-2025	475	486.25	469.1	483.05	2,266	1,31,10,167.5	14,032
16-Jun-2025	485	492.05	474.55	490.2	1,897	1,35,66,033.9	13,459
17-Jun-2025	486	507.6	486	499.7	4,537	3,65,92,529.4	38,808
18-Jun-2025	498.4	504.4	490.05	499.95	2,801	2,20,96,191.05	27,302
19-Jun-2025	495	505	488.6	496.65	4,861	2,20,49,237.35	25,946
20-Jun-2025	496.6	499.95	488	496.15	1,686	73,90,129.25	8,098
23-Jun-2025	496.15	502	488.25	499.6	1,915	1,22,14,263.55	14,477
24-Jun-2025	503	512	501.05	505.05	2,940	1,75,40,836.1	19,960
25-Jun-2025	508.3	516.45	503.2	510.3	2,502	1,61,24,557.9	18,143
26-Jun-2025	513.6	515.4	504.55	506.7	1,512	78,93,932	9,087
27-Jun-2025	503.85	509.2	496	499.3	1,830	1,38,27,221.55	16,500
30-Jun-2025	496.1	511	496.1	504.9	1,655	97,06,029.5	10,495
01-Jul-2025	507.5	510.95	500	508.6	1,761	94,30,468.1	8,649
02-Jul-2025	509.9	511.7	502.2	509.2	1,034	66,63,233.05	6,283
03-Jul-2025	506.05	520.5	504.3	516.4	2,077	1,30,22,150	11,840
04-Jul-2025	519.8	520	510.25	517.55	1,278	76,68,114.55	7,681
07-Jul-2025	520.9	525	508.5	511.45	1,469	1,09,60,677.2	7,559
08-Jul-2025	514	524	509.5	518.2	1,846	1,31,25,236.6	9,462
09-Jul-2025	521	524.9	514	516.55	914	62,55,903.5	6,215
10-Jul-2025	519	525.2	511.05	512.5	907	66,03,563.8	5,974
11-Jul-2025	512.5	514.4	506.55	509.4	692	39,11,121.05	3,839

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice