Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 553.15 | 565 | 535.8 | 561.45 | 3,344 | 2,82,38,873.05 | 26,423 |
17-Sep-2026 | 561.5 | 571.45 | 557.05 | 564.4 | 2,217 | 1,73,32,394.8 | 16,997 |
18-Sep-2026 | 570.75 | 570.75 | 551.85 | 561.45 | 2,375 | 1,90,64,809.7 | 20,279 |
21-Sep-2026 | 563 | 574 | 559.05 | 571.9 | 2,338 | 1,72,73,087.15 | 15,815 |
22-Sep-2026 | 571.9 | 584 | 565.2 | 567.4 | 1,852 | 1,11,61,025.9 | 8,145 |
23-Sep-2026 | 565.65 | 584 | 565.65 | 580.55 | 2,237 | 1,90,42,973.2 | 18,124 |
24-Sep-2026 | 581.95 | 581.95 | 565 | 567.55 | 1,666 | 1,08,23,401.45 | 11,111 |
25-Sep-2026 | 570.5 | 575.05 | 558 | 570.95 | 1,416 | 1,07,84,394.65 | 9,875 |
28-Sep-2026 | 570.95 | 574.7 | 550.35 | 553.05 | 1,707 | 1,51,10,289.95 | 16,111 |
29-Sep-2026 | 558.6 | 560.2 | 541 | 549.5 | 2,113 | 1,09,84,698.25 | 9,391 |
30-Sep-2026 | 552 | 569.3 | 551.55 | 554.6 | 2,242 | 1,39,50,580.3 | 13,706 |
01-Oct-2026 | 547.3 | 550.4 | 530.55 | 537.8 | 2,554 | 1,57,30,661.15 | 16,769 |
05-Oct-2026 | 538.9 | 551.8 | 538.9 | 546.2 | 3,016 | 1,45,76,193.85 | 15,408 |
06-Oct-2026 | 543.5 | 580.1 | 543.4 | 566.6 | 4,010 | 2,90,85,082.05 | 20,622 |
07-Oct-2026 | 564.15 | 575.05 | 555.5 | 569.9 | 2,235 | 1,84,77,592.75 | 16,677 |
08-Oct-2026 | 565 | 569.9 | 549.9 | 555.55 | 3,305 | 1,70,74,301.5 | 15,669 |
09-Oct-2026 | 555 | 562 | 546.25 | 559.2 | 3,178 | 1,37,11,144.95 | 12,522 |
12-Oct-2026 | 569.3 | 575.45 | 559.35 | 567.65 | 1,991 | 1,53,25,634.35 | 16,467 |
13-Oct-2026 | 571.8 | 574.9 | 549.65 | 559.05 | 3,429 | 2,88,97,807.35 | 15,192 |
14-Oct-2026 | 559.05 | 568 | 556.05 | 567.2 | 1,258 | 79,14,527.55 | 7,337 |
15-Oct-2026 | 570.65 | 570.65 | 551 | 553.65 | 1,059 | 83,63,165.6 | 9,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
