Century Enka Ltd(Century Enka) Share Historical Prices and Data | India Infoline

Century Enka Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	407.9	412.9	402.7	408.6	3534	12300061.1	15869	10.20	0.70
20-Mar-2024	411.05	414.2	403	404.5	3242	9316823.55	13590	11.20	-6.55
21-Mar-2024	405.5	409.95	402.85	406.4	1503	11403899.55	17630	7.10	0.90
22-Mar-2024	406.4	413.25	405	409.2	2319	12651843.75	21904	8.25	2.80
26-Mar-2024	409.2	413.6	401.25	402.4	2609	10299686.95	15038	12.35	-6.80
27-Mar-2024	404	408.85	401.5	401.7	3490	16651287.95	25965	7.35	-2.30
28-Mar-2024	401.7	411	400	402.15	4601	21699553.75	19132	11.00	0.45
01-Apr-2024	402.15	416	402.15	413.65	2520	13129244.7	18062	13.85	11.50
02-Apr-2024	413.65	445	413.65	439.05	6349	34998414.9	49190	31.35	25.40
03-Apr-2024	437.85	448	434.95	443.2	6851	31033502.45	24757	13.05	5.35
04-Apr-2024	447.7	447.85	437.95	441.1	3464	25235481.35	42155	9.90	-6.60
05-Apr-2024	440.95	448.45	435.45	439.25	4876	48449818.45	73090	13.00	-1.70
08-Apr-2024	440.3	443.4	433	436.5	3542	32148377.95	44388	10.40	-3.80
09-Apr-2024	441	441	430.8	434.95	2019	12559708.15	11048	10.20	-6.05
10-Apr-2024	439.25	448	419.3	443.1	5964	39946663.7	51872	28.70	3.85
12-Apr-2024	444.95	447.9	430.1	435.15	2545	13728298.95	18384	17.80	-9.80
15-Apr-2024	435	435	420.1	431.95	2123	11366782.35	26498	14.90	-3.05
16-Apr-2024	431.4	442	428.6	433.35	2897	11620182.65	8762	13.40	1.95
18-Apr-2024	433.15	448	432.35	436.2	3714	15088911.5	17496	15.65	3.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.