Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 496.7 | 499.95 | 485.85 | 491.8 | 1,853 | 55,87,141.9 | 5,834 |
11-Apr-2025 | 497.65 | 509.15 | 496 | 499.5 | 1,363 | 94,87,020.1 | 9,821 |
15-Apr-2025 | 502 | 521.15 | 502 | 514.6 | 2,930 | 1,48,82,549.1 | 13,297 |
16-Apr-2025 | 516 | 523.45 | 511.35 | 520.65 | 2,034 | 90,77,735.75 | 6,931 |
17-Apr-2025 | 520.65 | 531.05 | 513.55 | 525.5 | 1,738 | 1,16,51,955.75 | 11,687 |
21-Apr-2025 | 529 | 544.2 | 525.5 | 539.85 | 2,288 | 1,49,31,736.9 | 16,386 |
22-Apr-2025 | 539.85 | 553.2 | 534.85 | 543.45 | 2,863 | 1,75,27,542.25 | 16,027 |
23-Apr-2025 | 549.1 | 554.1 | 530.15 | 548.2 | 2,880 | 1,57,53,085.15 | 14,675 |
24-Apr-2025 | 547 | 549.95 | 536.35 | 539.3 | 1,713 | 80,63,429.5 | 7,638 |
25-Apr-2025 | 536.2 | 540.1 | 510.1 | 516.1 | 2,281 | 1,87,23,747.95 | 18,221 |
28-Apr-2025 | 510 | 526.75 | 506.55 | 524.55 | 1,860 | 1,00,10,693.6 | 8,889 |
29-Apr-2025 | 525.35 | 531.95 | 517.3 | 525.85 | 1,927 | 1,00,82,288.1 | 8,983 |
30-Apr-2025 | 528.7 | 528.7 | 510.05 | 513.75 | 1,872 | 94,74,297.05 | 10,258 |
02-May-2025 | 511.5 | 525.45 | 511.5 | 519.9 | 1,406 | 74,14,747.75 | 6,087 |
05-May-2025 | 518.1 | 527.3 | 518.1 | 525.8 | 1,349 | 1,07,59,846.85 | 12,711 |
06-May-2025 | 528 | 528 | 434 | 452.9 | 12,202 | 16,82,93,315.3 | 1,22,679 |
07-May-2025 | 441 | 458.5 | 431 | 440.35 | 10,002 | 9,75,67,009 | 65,232 |
08-May-2025 | 443 | 451 | 429.95 | 432.7 | 4,295 | 3,32,23,560.4 | 39,512 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
