Century Enka Share Price History

Century Enka

CMP as on 26-Oct-21 15:47

₹ 450.55

27.80 6.58%

Open

₹ 427.90

Turnover (lac)

₹ 1,009

Prev. Close

₹ 422.75

Day's Vol (shares)

₹ 2,23,843

Day's Range (₹)

₹ 424.00

₹ 459.70

CMP as on26-Oct-21 15:30

₹ 454.75

31.2 7.37%

Open

₹ 427.65

Turnover (lac)

₹ 51

Prev. Close

₹ 423.55

Day's Vol (shares)

₹ 22,700

Day's Range

₹ 426.15

₹ 459.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Oct-2021	428	460	424	451	8,781	100	74,427	35.70	22.70
25-Oct-2021	428	438	412	423	7,503	50.60	59,185	26	-5.30
22-Oct-2021	455	458	427	434	3,709	24.10	32,561	30.70	-21
21-Oct-2021	448	456	447	451	1,846	12.90	19,794	8.60	3.45
20-Oct-2021	453	464	444	447	4,779	25.90	29,996	19.60	-6.30
19-Oct-2021	457	473	445	453	4,692	30.20	41,219	28	-4.40
18-Oct-2021	460	470	455	457	3,227	17.90	26,370	15	-2.80
14-Oct-2021	466	470	456	459	2,798	21.20	31,290	14	-6.80
13-Oct-2021	476	485	463	466	3,564	29.10	41,712	22	-10
12-Oct-2021	470	480	470	474	3,292	20.10	22,372	10.30	3.70
11-Oct-2021	475	477	462	465	2,679	35.70	56,789	15.30	-9.60
08-Oct-2021	473	475	462	463	2,203	13.70	17,532	13.10	-9.90
07-Oct-2021	474	480	466	468	2,640	16.70	22,568	14.50	-6.10
06-Oct-2021	464	485	464	469	6,373	50.30	59,763	21.30	5.10
05-Oct-2021	456	464	453	461	2,821	15.90	22,644	10.90	5.05
04-Oct-2021	463	469	452	455	6,179	50.60	70,769	17.50	-7.60
01-Oct-2021	446	457	438	456	3,127	33	44,032	18.90	10.20
30-Sep-2021	448	453	444	446	2,297	17.20	24,030	9.40	-2.10
29-Sep-2021	444	451	442	446	1,306	7.24	9,174	9	1.35
28-Sep-2021	447	450	438	444	2,610	17.20	22,329	12	-3
27-Sep-2021	452	458	443	448	2,977	26.60	36,316	15.20	-4.80