CENTENKA Historical Share Price Data

Century Enka

CMP as on 07-Dec-22 15:29

431.00

-1.85 -0.43%

Open

₹ 434.50

Turnover (lac)

₹ 68

Prev. Close

₹ 432.85

Day's Vol (shares)

₹ 15,674

Day's Range (₹)

₹ 427.95

₹ 435.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Dec-2022	436	436	430	433	918	7.39	9,696	5.65	-2.90
05-Dec-2022	435	438	433	435	1,491	12.80	17,527	4.75	0.30
02-Dec-2022	428	438	428	433	2,683	22.80	32,875	10.40	5.20
01-Dec-2022	429	433	424	428	2,423	21.30	28,326	8.75	-0.70
30-Nov-2022	429	429	422	424	2,155	14.80	23,666	6.80	-5.10
29-Nov-2022	434	434	420	426	3,030	16.50	21,243	13.40	-8.30
28-Nov-2022	420	430	420	426	2,778	18.80	24,202	9.95	5.70
25-Nov-2022	419	425	417	420	2,678	25.10	31,821	7.90	1
24-Nov-2022	423	424	415	417	2,191	14.80	20,104	8.75	-6.10
23-Nov-2022	413	433	408	421	7,718	65.90	54,887	25.20	8.40
22-Nov-2022	414	414	405	407	3,223	16.70	30,360	8.45	-7.30
21-Nov-2022	414	419	409	411	2,739	13.90	22,817	10.30	-3.30
18-Nov-2022	419	420	409	412	3,280	17.20	28,509	10.90	-7.60
17-Nov-2022	416	420	415	416	1,806	11.20	15,536	5.35	-0.10
16-Nov-2022	421	424	415	417	3,079	13.80	18,796	9.25	-4
15-Nov-2022	418	422	412	418	2,820	18.10	27,865	10.20	0.05
14-Nov-2022	421	424	414	418	2,582	20.60	28,572	9.85	-3.40
11-Nov-2022	430	430	415	418	3,851	19	27,951	14.70	-12
10-Nov-2022	427	429	417	421	2,805	19.50	28,425	12.40	-6.10
09-Nov-2022	435	435	426	428	1,745	13.10	19,401	8.60	-6.70
07-Nov-2022	436	439	429	431	1,698	9.10	12,433	10.40	-4.70