Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 430.25 | 434.5 | 419.75 | 422 | 747 | 1,00,29,858.25 | 16,358 |
29-Apr-2026 | 428 | 429.5 | 420.65 | 422.1 | 627 | 81,11,566.2 | 11,759 |
30-Apr-2026 | 422 | 423.8 | 419.5 | 421.1 | 251 | 45,79,266.9 | 7,495 |
04-May-2026 | 421.55 | 430.25 | 421.55 | 427.95 | 377 | 47,00,150.7 | 6,726 |
05-May-2026 | 428.05 | 439.95 | 422.55 | 433.95 | 455 | 67,32,941.3 | 9,790 |
06-May-2026 | 435.5 | 463.95 | 435 | 459.65 | 2,231 | 3,22,75,488.85 | 37,181 |
07-May-2026 | 463.9 | 463.9 | 448.25 | 449 | 1,133 | 1,32,29,922.6 | 20,596 |
08-May-2026 | 449 | 449 | 439.85 | 441.5 | 717 | 1,04,81,659.6 | 18,190 |
11-May-2026 | 443 | 449 | 437.3 | 440.65 | 1,006 | 1,14,31,065.25 | 18,691 |
12-May-2026 | 441.95 | 442.3 | 432.05 | 433.05 | 803 | 90,82,634.35 | 16,546 |
13-May-2026 | 432 | 439.95 | 432 | 433.45 | 313 | 26,12,370.15 | 3,421 |
14-May-2026 | 435 | 442 | 432.65 | 434.7 | 242 | 22,62,116.05 | 3,135 |
15-May-2026 | 437 | 437.1 | 432 | 433.75 | 260 | 39,78,808.7 | 7,562 |
18-May-2026 | 433.7 | 435.95 | 430.1 | 434 | 383 | 58,59,910.8 | 9,057 |
19-May-2026 | 432 | 445.95 | 432 | 444.6 | 830 | 1,39,18,605.65 | 24,251 |
20-May-2026 | 446.2 | 454 | 436.8 | 450.1 | 712 | 1,69,72,596.1 | 29,360 |
21-May-2026 | 451.6 | 540.1 | 450.15 | 539.65 | 17,465 | 51,50,56,931.5 | 2,03,525 |
22-May-2026 | 565 | 577.6 | 515 | 521.8 | 25,789 | 45,51,33,639.45 | 2,02,912 |
25-May-2026 | 521.8 | 526 | 504 | 506.2 | 6,034 | 9,56,16,404.75 | 50,014 |
26-May-2026 | 506.2 | 518.9 | 489 | 495.1 | 5,213 | 6,42,91,596.55 | 39,944 |
27-May-2026 | 500 | 510 | 490.55 | 492.95 | 2,212 | 3,00,13,887.85 | 26,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
