Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 627 | 631.3 | 616.35 | 620.5 | 3,976 | 4,96,60,929.55 | 44,610 |
05-Aug-2026 | 624 | 629.05 | 609.9 | 612.95 | 3,426 | 3,73,93,085.3 | 38,276 |
06-Aug-2026 | 613 | 614.95 | 600.1 | 602.7 | 2,922 | 4,18,02,981.2 | 43,687 |
07-Aug-2026 | 604 | 623.95 | 604 | 610.25 | 3,732 | 5,27,29,530.15 | 39,459 |
10-Aug-2026 | 612 | 615 | 605.6 | 610.45 | 2,230 | 2,73,96,409.55 | 25,016 |
11-Aug-2026 | 610.45 | 618.4 | 601.1 | 604.1 | 2,696 | 3,91,89,698.25 | 37,903 |
12-Aug-2026 | 605 | 612.4 | 602 | 604.1 | 2,890 | 5,32,89,970.75 | 51,516 |
13-Aug-2026 | 594.9 | 595.65 | 575.4 | 581.9 | 4,187 | 5,02,26,145.3 | 46,219 |
14-Aug-2026 | 582 | 585.45 | 566 | 569.15 | 2,316 | 2,89,51,768.3 | 27,602 |
17-Aug-2026 | 569.95 | 576 | 562.7 | 572.6 | 2,699 | 3,77,56,849.9 | 41,897 |
18-Aug-2026 | 578.5 | 585.6 | 573.3 | 576.55 | 1,843 | 1,89,46,714.1 | 15,451 |
19-Aug-2026 | 579.95 | 580 | 566.55 | 569.9 | 1,635 | 1,30,25,807.05 | 12,370 |
20-Aug-2026 | 568.05 | 577.3 | 562.1 | 567 | 2,407 | 2,22,66,464 | 19,838 |
21-Aug-2026 | 573.1 | 580 | 558.5 | 569.15 | 3,060 | 3,17,27,412.8 | 26,430 |
24-Aug-2026 | 571.95 | 571.95 | 551.2 | 552.85 | 2,676 | 2,84,13,874.6 | 32,192 |
25-Aug-2026 | 552.85 | 557.75 | 549.5 | 552 | 1,288 | 1,67,85,044.95 | 17,576 |
26-Aug-2026 | 555 | 561 | 548.9 | 557.55 | 2,017 | 1,35,70,160.8 | 13,581 |
27-Aug-2026 | 560 | 560 | 545.1 | 547.3 | 2,032 | 1,82,58,663.4 | 22,936 |
28-Aug-2026 | 548.4 | 553 | 544 | 547.4 | 1,885 | 1,13,95,546.5 | 12,537 |
31-Aug-2026 | 546.6 | 549.3 | 540.5 | 546.8 | 1,466 | 1,33,96,691.1 | 12,571 |
01-Sep-2026 | 544.15 | 554.45 | 542 | 544.1 | 1,230 | 89,86,479.85 | 7,060 |
02-Sep-2026 | 560 | 624.8 | 560 | 602.35 | 1,89,707 | 5,72,62,96,749.95 | 4,44,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
