CENTENKA Historical Share Price Data

Century Enka Ltd Share Price

CENTENKA

CMP as on 27-May-24 12:00
₹ 597

icon 4.35 | 0.73%

Open
₹ 595
Turnover(lac)
₹ 630
Prev. Close
₹ 592.60
Day's Vol (shares)
₹ 105,548
Day's Vol (shares)
₹ 585.20         ₹ 603.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Century Enka Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-2024463.35471457.85464.45945740478104.93884313.151.10
30-Apr-2024467.5484464.85472.751119557691796.554891419.155.25
02-May-2024474.95493470.8485.41133363850475.556792622.2010.45
03-May-2024489.9540485.05511.463215690761141.5525801654.9521.50
06-May-2024515.8533.5512.1520.114188131443086.4510502921.404.30
07-May-2024522567.7520.1550.144184529440423.4520359447.6028.10
08-May-2024550563545.5555.9863492350941.657681217.505.90
09-May-2024555.9591552557.325952333541838.4519808439.001.40
10-May-2024557588.5552.1582.918051209102596.259072236.4025.90
13-May-2024591.65595572.85586.3515379121661658.16982622.15-5.30
14-May-2024586.35609576.45582.8513300141906316.76788232.55-3.50
15-May-2024590.25594.9572582.2485943733676.13233022.90-8.05
16-May-2024580.2631.35560.2560118722243552633.4514099671.1020.80
17-May-2024600.95627.85579.75604.1520016240899122.5516562148.103.20
18-May-2024610622600605.55122617946275.42081322.00-4.45
21-May-2024603.85603.85568.5572.1908670294846.85570435.35-31.75
22-May-2024572.45592.85561.5583.75745468306497.555224431.3511.30
23-May-2024583.7588.3572.95580.7356532267487.352784115.35-3.00
24-May-2024581.6599576592.6578455231022.554114223.0011.00