iifl-logo

Century Enka Ltd Historical Data

427.65
(-1.17%)
May 9, 2025|10:34:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Enka Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

496.7

499.95485.85491.81,85355,87,141.95,834

11-Apr-2025

497.65

509.15496499.51,36394,87,020.19,821

15-Apr-2025

502

521.15502514.62,9301,48,82,549.113,297

16-Apr-2025

516

523.45511.35520.652,03490,77,735.756,931

17-Apr-2025

520.65

531.05513.55525.51,7381,16,51,955.7511,687

21-Apr-2025

529

544.2525.5539.852,2881,49,31,736.916,386

22-Apr-2025

539.85

553.2534.85543.452,8631,75,27,542.2516,027

23-Apr-2025

549.1

554.1530.15548.22,8801,57,53,085.1514,675

24-Apr-2025

547

549.95536.35539.31,71380,63,429.57,638

25-Apr-2025

536.2

540.1510.1516.12,2811,87,23,747.9518,221

28-Apr-2025

510

526.75506.55524.551,8601,00,10,693.68,889

29-Apr-2025

525.35

531.95517.3525.851,9271,00,82,288.18,983

30-Apr-2025

528.7

528.7510.05513.751,87294,74,297.0510,258

02-May-2025

511.5

525.45511.5519.91,40674,14,747.756,087

05-May-2025

518.1

527.3518.1525.81,3491,07,59,846.8512,711

06-May-2025

528

528434452.912,20216,82,93,315.31,22,679

07-May-2025

441

458.5431440.3510,0029,75,67,00965,232

08-May-2025

443

451429.95432.74,2953,32,23,560.439,512

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.