Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹471.95

(1.42%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	505.45	507.4	500.7	501.45	755	54,65,196.6	7,826
17-Sep-2025	504.65	506.5	501	502.65	541	32,44,679.85	3,853
18-Sep-2025	504.45	505.4	498.1	501.8	331	29,40,488.25	4,306
19-Sep-2025	502.8	511	498.4	508	1,263	1,49,51,102.6	22,623
22-Sep-2025	508	509.8	500.15	505.7	1,793	1,89,40,463.15	29,981
23-Sep-2025	503.2	506.55	495.3	496.6	1,682	1,87,55,600.55	27,729
24-Sep-2025	498	498	478.35	486.45	3,436	1,45,16,916.15	17,839
25-Sep-2025	489	491.05	477.85	489.05	800	49,43,904.8	6,481
26-Sep-2025	481	482.9	474.55	477.15	2,658	1,92,16,409.2	28,997
29-Sep-2025	480	481.7	473.2	478.8	1,212	50,52,610.75	7,332
30-Sep-2025	481.9	481.9	474.8	480.3	818	27,17,053.85	4,142
01-Oct-2025	481.1	489.85	477.75	487.2	607	23,14,349.95	2,320
03-Oct-2025	489.75	489.75	480.95	483.8	609	43,09,817.5	7,055
06-Oct-2025	486.15	488.9	469.6	483.95	2,743	1,55,23,124.75	15,288
07-Oct-2025	487	489.95	477.65	482.75	852	48,12,054.35	5,363
08-Oct-2025	478	484.4	478	482.4	476	22,91,522.45	2,363
09-Oct-2025	483.5	485.2	476.25	481.05	486	24,48,472.2	3,267
10-Oct-2025	482.85	483.3	470.25	480.25	1,100	49,52,338.4	6,332
13-Oct-2025	473.5	483.45	466.45	472.95	968	83,81,658.3	12,103
14-Oct-2025	473.75	475.6	462.9	465.35	1,222	56,78,164.2	7,370
15-Oct-2025	466.3	478.7	463.1	471.95	570	31,64,853.1	3,861

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice