Century Enka Share Price History

Century Enka

CMP as on 26-Oct-21 15:47

₹ 450.55
27.80 6.58%

Open

₹ 427.90

Turnover (lac)

₹ 1,009

Prev. Close

₹ 422.75

Day's Vol (shares)

₹ 2,23,843

Day's Range (₹)

₹ 424.00
₹ 459.70

CMP as on26-Oct-21 15:30

₹ 454.75
31.2 7.37%

Open

₹ 427.65

Turnover (lac)

₹ 51

Prev. Close

₹ 423.55

Day's Vol (shares)

₹ 22,700

Day's Range

₹ 426.15
₹ 459.25

Century Enka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 428 460 424 451 8,781 100 74,427 35.70 22.70
25-Oct-2021 428 438 412 423 7,503 50.60 59,185 26 -5.30
22-Oct-2021 455 458 427 434 3,709 24.10 32,561 30.70 -21
21-Oct-2021 448 456 447 451 1,846 12.90 19,794 8.60 3.45
20-Oct-2021 453 464 444 447 4,779 25.90 29,996 19.60 -6.30
19-Oct-2021 457 473 445 453 4,692 30.20 41,219 28 -4.40
18-Oct-2021 460 470 455 457 3,227 17.90 26,370 15 -2.80
14-Oct-2021 466 470 456 459 2,798 21.20 31,290 14 -6.80
13-Oct-2021 476 485 463 466 3,564 29.10 41,712 22 -10
12-Oct-2021 470 480 470 474 3,292 20.10 22,372 10.30 3.70
11-Oct-2021 475 477 462 465 2,679 35.70 56,789 15.30 -9.60
08-Oct-2021 473 475 462 463 2,203 13.70 17,532 13.10 -9.90
07-Oct-2021 474 480 466 468 2,640 16.70 22,568 14.50 -6.10
06-Oct-2021 464 485 464 469 6,373 50.30 59,763 21.30 5.10
05-Oct-2021 456 464 453 461 2,821 15.90 22,644 10.90 5.05
04-Oct-2021 463 469 452 455 6,179 50.60 70,769 17.50 -7.60
01-Oct-2021 446 457 438 456 3,127 33 44,032 18.90 10.20
30-Sep-2021 448 453 444 446 2,297 17.20 24,030 9.40 -2.10
29-Sep-2021 444 451 442 446 1,306 7.24 9,174 9 1.35
28-Sep-2021 447 450 438 444 2,610 17.20 22,329 12 -3
27-Sep-2021 452 458 443 448 2,977 26.60 36,316 15.20 -4.80
Open ZERO Brokerage Demat Account