Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 579.95 | 580 | 566.55 | 569.9 | 1,635 | 1,30,25,807.05 | 12,370 |
20-Aug-2026 | 568.05 | 577.3 | 562.1 | 567 | 2,407 | 2,22,66,464 | 19,838 |
21-Aug-2026 | 573.1 | 580 | 558.5 | 569.15 | 3,060 | 3,17,27,412.8 | 26,430 |
24-Aug-2026 | 571.95 | 571.95 | 551.2 | 552.85 | 2,676 | 2,84,13,874.6 | 32,192 |
25-Aug-2026 | 552.85 | 557.75 | 549.5 | 552 | 1,288 | 1,67,85,044.95 | 17,576 |
26-Aug-2026 | 555 | 561 | 548.9 | 557.55 | 2,017 | 1,35,70,160.8 | 13,581 |
27-Aug-2026 | 560 | 560 | 545.1 | 547.3 | 2,032 | 1,82,58,663.4 | 22,936 |
28-Aug-2026 | 548.4 | 553 | 544 | 547.4 | 1,885 | 1,13,95,546.5 | 12,537 |
31-Aug-2026 | 546.6 | 549.3 | 540.5 | 546.8 | 1,466 | 1,33,96,691.1 | 12,571 |
01-Sep-2026 | 544.15 | 554.45 | 542 | 544.1 | 1,230 | 89,86,479.85 | 7,060 |
02-Sep-2026 | 560 | 624.8 | 560 | 602.35 | 1,89,707 | 5,72,62,96,749.95 | 4,44,315 |
03-Sep-2026 | 620 | 635 | 608.95 | 616.65 | 45,489 | 1,15,12,59,154.8 | 1,85,279 |
04-Sep-2026 | 620 | 620 | 607.05 | 608.9 | 5,991 | 7,71,59,305.1 | 37,348 |
07-Sep-2026 | 618.3 | 624.95 | 602 | 607.05 | 5,192 | 8,08,98,823.55 | 43,087 |
08-Sep-2026 | 609.95 | 611.65 | 586.55 | 589.2 | 4,281 | 4,63,99,424.65 | 33,391 |
09-Sep-2026 | 593.7 | 596.95 | 566.2 | 570.8 | 5,075 | 7,54,45,018.4 | 60,669 |
10-Sep-2026 | 573.3 | 576.2 | 563.9 | 569.1 | 5,996 | 7,93,03,779.55 | 51,882 |
11-Sep-2026 | 568.5 | 569.45 | 552.3 | 565.4 | 2,772 | 3,81,37,084.65 | 25,380 |
15-Sep-2026 | 568.9 | 570.1 | 546.55 | 550.4 | 3,335 | 2,34,18,083.3 | 20,934 |
16-Sep-2026 | 553.15 | 565 | 535.8 | 561.45 | 3,344 | 2,82,38,873.05 | 26,423 |
17-Sep-2026 | 561.5 | 571.45 | 557.05 | 564.4 | 2,217 | 1,73,32,394.8 | 16,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
