Century Enka Ltd(Century Enka) Corporate Action

Century Enka Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	414.85	414.85	395	397.95	2859	18431589.5	30220	19.85	-16.90
08-May-2023	398	407.55	397.65	405.1	1943	10645877	15169	9.90	7.10
09-May-2023	406.85	409.8	398	399.4	1313	11584798.5	19656	11.80	-7.45
10-May-2023	400	402.95	393.45	396.35	1593	7039380	9732	9.50	-3.65
11-May-2023	396.45	399.9	396.45	398.75	813	5511727.5	8842	3.45	2.30
12-May-2023	398.15	403.5	395.3	400.1	2094	7529368.1	7092	8.20	1.95
15-May-2023	403.65	406.35	396	397.1	1403	11036164.15	14828	10.35	-6.55
16-May-2023	402.15	414.25	398.05	412.5	3409	41876760.95	48984	16.20	10.35
17-May-2023	415	424.35	413	417.85	2753	29573104.45	44408	11.35	2.85
18-May-2023	420	426	399.95	410.45	5773	83223018.3	91371	26.05	-9.55
19-May-2023	400	403.95	389.05	390.5	3547	34508640.4	55492	14.90	-9.50
22-May-2023	392	398.5	376.95	395	2960	18951442.45	22980	21.55	3.00
23-May-2023	396.3	398.5	392	397.3	1850	10457895.65	13716	6.50	1.00
24-May-2023	398.9	398.9	391.05	392.55	1384	6435773.65	10583	7.85	-6.35
25-May-2023	392.05	396.9	389.1	390.4	1584	11624586.1	23746	7.80	-1.65
26-May-2023	389.1	394.1	389.1	391.1	882	6342060.35	13366	5.00	2.00
29-May-2023	396	396	390	392.65	856	8844651.6	15541	6.00	-3.35
30-May-2023	391.1	403	391.1	398.6	1322	17551167.4	33535	11.90	7.50
31-May-2023	400	407	396.8	404.55	1409	10471583	16831	10.20	4.55
01-Jun-2023	398.6	406.05	398.6	401.85	980	6346704.8	10794	7.45	3.25
02-Jun-2023	403	405.5	399.05	400.75	1082	7001872.8	11494	6.45	-2.25
05-Jun-2023	400	406.65	398.6	402.55	1334	14115516.3	24449	8.05	2.55

CENTENKA Historical Share Price Data