Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,072

(0.83%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	6,130	6,162	6,097.5	6,128	3,637	7,58,17,635	7,071
26-Sep-2025	6,128	6,298	5,962	6,179.5	10,211	13,58,78,395	10,272
29-Sep-2025	6,149	6,184.5	6,081	6,158.5	3,733	6,76,61,988	5,586
30-Sep-2025	6,158.5	6,185	6,113	6,162.5	2,399	2,64,14,009.5	2,352
01-Oct-2025	6,171	6,192	6,080	6,106	2,979	4,40,94,614.5	3,154
03-Oct-2025	6,106	6,170	6,066	6,148.5	2,983	3,64,31,739	3,138
06-Oct-2025	6,160	6,160	6,083.5	6,123	2,914	5,87,62,946	5,719
07-Oct-2025	6,130	6,166.5	6,080	6,089	2,339	3,12,92,312	2,867
08-Oct-2025	6,100	6,187.5	6,052	6,177	3,799	6,75,35,941	7,333
09-Oct-2025	6,177	6,199	6,015	6,023	4,542	9,06,46,126.5	7,517
10-Oct-2025	6,023	6,059.5	5,947.5	5,967	4,106	7,71,82,096	7,654
13-Oct-2025	5,967	6,070	5,901.5	6,012	5,001	8,97,55,954.5	8,046
14-Oct-2025	6,062	6,129.5	6,013.5	6,091	5,933	10,03,37,607	9,288
15-Oct-2025	6,090.5	6,139	6,016.5	6,053	4,775	11,50,21,361.5	12,777
16-Oct-2025	6,090	6,119.5	6,021	6,039	2,429	5,23,09,305	3,912
17-Oct-2025	6,039	6,170	5,959.5	6,002	4,362	7,61,75,286.5	5,136
20-Oct-2025	6,065	6,094.5	5,934	6,042.5	6,212	8,60,39,902.5	7,341
21-Oct-2025	6,005	6,087.5	6,005	6,069	644	1,03,52,220	938
23-Oct-2025	6,074.5	6,080	5,975	6,022	3,424	7,69,27,797.5	7,035
24-Oct-2025	6,020	6,085	5,997	6,072	3,160	6,70,75,771.5	6,563

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice