Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5,241.7 | 5,406.4 | 5,240.7 | 5,317.2 | 4,418 | 5,95,92,535.6 | 5,696 |
30-Apr-2026 | 5,317 | 5,317 | 5,225.5 | 5,252.6 | 1,712 | 2,12,21,772.8 | 1,865 |
04-May-2026 | 5,271.5 | 5,340 | 5,255.5 | 5,300.5 | 1,918 | 3,78,31,177.5 | 3,973 |
05-May-2026 | 5,339.5 | 5,388.5 | 5,281.5 | 5,366.5 | 2,080 | 4,33,36,596 | 4,480 |
06-May-2026 | 5,366.5 | 5,432 | 5,296.5 | 5,379 | 2,964 | 5,47,93,410.5 | 5,024 |
07-May-2026 | 5,389 | 5,520 | 5,348 | 5,456.5 | 4,043 | 8,54,52,334 | 8,265 |
08-May-2026 | 5,488.5 | 5,849 | 5,404 | 5,782 | 23,901 | 91,92,67,107.5 | 30,235 |
11-May-2026 | 5,627 | 6,172.5 | 5,627 | 6,152 | 20,872 | 58,00,43,706 | 40,632 |
12-May-2026 | 6,152 | 6,215 | 5,848.5 | 5,926.5 | 16,267 | 33,48,48,518 | 22,125 |
13-May-2026 | 5,849.5 | 5,969 | 5,780 | 5,809 | 6,270 | 11,77,80,786.5 | 9,447 |
14-May-2026 | 5,815 | 5,832 | 5,650 | 5,689.5 | 5,898 | 8,63,02,767 | 6,977 |
15-May-2026 | 5,745 | 5,777.5 | 5,612 | 5,635.5 | 3,197 | 4,71,22,990.5 | 2,825 |
18-May-2026 | 5,600 | 5,600 | 5,441 | 5,558.5 | 3,990 | 4,52,10,218 | 3,284 |
19-May-2026 | 5,600 | 5,825 | 5,556.5 | 5,773.5 | 5,188 | 8,30,31,050.5 | 6,488 |
20-May-2026 | 5,728 | 5,880 | 5,660.5 | 5,748.5 | 4,055 | 6,68,90,174.5 | 5,082 |
21-May-2026 | 5,789.5 | 5,938 | 5,770.5 | 5,788 | 3,172 | 5,57,62,925 | 4,403 |
22-May-2026 | 5,799.5 | 5,839.5 | 5,682.5 | 5,708 | 2,492 | 3,40,51,094.5 | 2,835 |
25-May-2026 | 5,800.5 | 5,828 | 5,702.5 | 5,729 | 2,469 | 4,32,51,100.5 | 4,156 |
26-May-2026 | 5,720.5 | 5,870 | 5,700 | 5,743 | 2,607 | 4,48,89,114.5 | 3,267 |
27-May-2026 | 5,750 | 5,829.5 | 5,740 | 5,797.5 | 1,761 | 2,83,08,434 | 2,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
