Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 6,800 | 6,850 | 6,740 | 6,775.5 | 3,688 | 8,18,76,771.5 | 5,919 |
26-Jun-2025 | 6,795.5 | 6,818 | 6,573 | 6,596.5 | 8,779 | 26,44,17,519 | 26,024 |
27-Jun-2025 | 6,658 | 6,885 | 6,651 | 6,816 | 21,640 | 71,45,37,600.5 | 53,727 |
30-Jun-2025 | 6,920 | 6,920 | 6,842 | 6,875 | 6,877 | 27,28,67,281 | 21,174 |
01-Jul-2025 | 6,835 | 6,869.5 | 6,750 | 6,788.5 | 6,359 | 14,24,38,282.5 | 10,695 |
02-Jul-2025 | 6,752.5 | 6,785 | 6,609 | 6,653 | 6,940 | 23,63,12,285.5 | 21,785 |
03-Jul-2025 | 6,700 | 6,800 | 6,650 | 6,765 | 8,157 | 19,37,96,535.5 | 13,240 |
04-Jul-2025 | 6,765 | 6,828.5 | 6,710 | 6,750 | 4,171 | 10,05,01,236 | 7,410 |
07-Jul-2025 | 6,745 | 6,774.5 | 6,655.5 | 6,738 | 6,219 | 10,83,31,185 | 9,195 |
08-Jul-2025 | 6,700 | 6,803.5 | 6,655 | 6,779 | 6,559 | 11,83,21,317.5 | 10,175 |
09-Jul-2025 | 6,802.5 | 6,811.5 | 6,730.5 | 6,779.5 | 4,163 | 14,11,35,432 | 13,331 |
10-Jul-2025 | 6,779.5 | 6,848 | 6,766 | 6,827 | 4,214 | 13,87,81,592 | 11,413 |
11-Jul-2025 | 6,827 | 6,855 | 6,615 | 6,673.5 | 13,115 | 32,83,64,211.5 | 27,217 |
14-Jul-2025 | 6,676 | 6,707.5 | 6,602 | 6,626.5 | 4,728 | 10,64,21,484 | 9,213 |
15-Jul-2025 | 6,626.5 | 6,696.5 | 6,440 | 6,507 | 12,432 | 37,94,35,759.5 | 34,482 |
16-Jul-2025 | 6,520 | 7,030 | 6,520 | 6,925.5 | 55,267 | 2,09,21,45,339 | 46,567 |
17-Jul-2025 | 6,950 | 7,100 | 6,859.5 | 7,052.5 | 17,164 | 58,69,37,556 | 21,815 |
18-Jul-2025 | 7,052 | 7,084.5 | 6,902 | 6,921.5 | 7,964 | 21,09,22,643.5 | 13,981 |
21-Jul-2025 | 6,953 | 6,964 | 6,818 | 6,907 | 13,237 | 21,40,43,819.5 | 16,780 |
22-Jul-2025 | 6,900 | 7,026.5 | 6,839 | 6,868 | 9,956 | 20,98,32,921.5 | 13,434 |
23-Jul-2025 | 6,880 | 6,880 | 6,750 | 6,787 | 9,433 | 19,70,57,696 | 20,639 |
24-Jul-2025 | 6,804 | 6,825 | 6,688 | 6,708 | 7,323 | 12,00,05,734.5 | 9,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.