iifl-logo

Cera Sanitaryware Ltd Historical Data

6,330
(-2.60%)
May 20, 2025|03:43:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cera Sanitaryware Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

5,699

5,7265,6205,6704,7106,30,33,8925,556

22-Apr-2025

5,655

5,830.55,640.55,8035,4077,68,69,674.56,358

23-Apr-2025

5,815

5,8525,6745,6937,04813,35,65,371.511,803

24-Apr-2025

5,691

5,696.55,624.55,6793,9296,78,58,315.56,078

25-Apr-2025

5,650

5,6955,400.55,471.58,66112,74,28,834.512,216

28-Apr-2025

5,443.5

5,4745,3875,416.55,3397,95,77,133.59,271

29-Apr-2025

5,428

5,4855,3905,4555,3008,60,97,0258,176

30-Apr-2025

5,425

5,465.55,307.55,3575,91610,00,35,761.510,542

02-May-2025

5,327.5

5,3755,2405,370.55,3778,84,17,994.57,526

05-May-2025

5,345

5,421.55,3115,377.55,1618,79,49,3939,604

06-May-2025

5,350

5,529.55,2575,311.59,30115,68,45,00312,653

07-May-2025

5,280

5,466.55,208.55,401.57,47914,20,96,64210,478

08-May-2025

5,394.5

5,8485,3725,52137,06282,22,99,619.545,031

09-May-2025

5,433

5,9045,3805,83251,3881,40,39,68,70267,031

12-May-2025

6,050

6,7706,0456,614.51,00,3663,95,65,67,11268,435

13-May-2025

6,560

6,5906,384.56,49218,29362,89,13,83721,334

14-May-2025

6,490

6,572.56,4056,4918,24053,06,56,03557,716

15-May-2025

6,486

6,5306,3856,476.59,48424,60,29,621.521,760

16-May-2025

6,505

6,7406,440.56,537.511,04630,09,05,227.514,873

19-May-2025

6,590

6,6286,465.56,4995,20810,70,24,5946,739

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.