Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,613.5

(-1.41%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	6,800	6,850	6,740	6,775.5	3,688	8,18,76,771.5	5,919
26-Jun-2025	6,795.5	6,818	6,573	6,596.5	8,779	26,44,17,519	26,024
27-Jun-2025	6,658	6,885	6,651	6,816	21,640	71,45,37,600.5	53,727
30-Jun-2025	6,920	6,920	6,842	6,875	6,877	27,28,67,281	21,174
01-Jul-2025	6,835	6,869.5	6,750	6,788.5	6,359	14,24,38,282.5	10,695
02-Jul-2025	6,752.5	6,785	6,609	6,653	6,940	23,63,12,285.5	21,785
03-Jul-2025	6,700	6,800	6,650	6,765	8,157	19,37,96,535.5	13,240
04-Jul-2025	6,765	6,828.5	6,710	6,750	4,171	10,05,01,236	7,410
07-Jul-2025	6,745	6,774.5	6,655.5	6,738	6,219	10,83,31,185	9,195
08-Jul-2025	6,700	6,803.5	6,655	6,779	6,559	11,83,21,317.5	10,175
09-Jul-2025	6,802.5	6,811.5	6,730.5	6,779.5	4,163	14,11,35,432	13,331
10-Jul-2025	6,779.5	6,848	6,766	6,827	4,214	13,87,81,592	11,413
11-Jul-2025	6,827	6,855	6,615	6,673.5	13,115	32,83,64,211.5	27,217
14-Jul-2025	6,676	6,707.5	6,602	6,626.5	4,728	10,64,21,484	9,213
15-Jul-2025	6,626.5	6,696.5	6,440	6,507	12,432	37,94,35,759.5	34,482
16-Jul-2025	6,520	7,030	6,520	6,925.5	55,267	2,09,21,45,339	46,567
17-Jul-2025	6,950	7,100	6,859.5	7,052.5	17,164	58,69,37,556	21,815
18-Jul-2025	7,052	7,084.5	6,902	6,921.5	7,964	21,09,22,643.5	13,981
21-Jul-2025	6,953	6,964	6,818	6,907	13,237	21,40,43,819.5	16,780
22-Jul-2025	6,900	7,026.5	6,839	6,868	9,956	20,98,32,921.5	13,434
23-Jul-2025	6,880	6,880	6,750	6,787	9,433	19,70,57,696	20,639
24-Jul-2025	6,804	6,825	6,688	6,708	7,323	12,00,05,734.5	9,537

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice