Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,765

(1.68%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	6,498	6,550	6,435.5	6,536.5	4,830	17,96,41,524	18,373
04-Jun-2025	6,536.5	6,712	6,471.5	6,606.5	11,197	26,99,85,159	14,349
05-Jun-2025	6,610	6,733	6,560	6,587	7,657	21,47,11,639.5	17,755
06-Jun-2025	6,587	6,658	6,534.5	6,609.5	4,360	8,91,04,511.5	5,980
09-Jun-2025	6,690	7,149	6,644.5	7,052	35,431	1,38,75,53,501.5	1,03,041
10-Jun-2025	7,150	7,179.5	6,901	7,053	17,379	58,55,03,753	39,600
11-Jun-2025	7,086	7,170	6,974.5	6,998	9,990	38,38,89,528	32,635
12-Jun-2025	6,956	7,066.5	6,912.5	7,005.5	8,123	17,17,43,157	12,473
13-Jun-2025	6,855	7,040	6,810.5	6,998	8,082	15,83,72,372	9,659
16-Jun-2025	6,995	7,064.5	6,852	7,036.5	7,134	15,38,67,702.5	8,672
17-Jun-2025	7,036.5	7,275	6,953	7,054	14,667	40,51,91,408	16,284
18-Jun-2025	7,029	7,138	6,950	6,968.5	7,444	18,74,17,965	7,892
19-Jun-2025	6,970	7,020	6,774.5	6,863	8,265	19,94,67,632	11,256
20-Jun-2025	6,830	6,900	6,543	6,604	19,065	46,35,46,551.5	46,948
23-Jun-2025	6,550	6,761.5	6,530.5	6,734.5	12,322	23,42,49,403.5	13,911
24-Jun-2025	6,800	6,826	6,652.5	6,785.5	8,424	19,84,46,004	13,702
25-Jun-2025	6,800	6,850	6,740	6,775.5	3,688	8,18,76,771.5	5,919
26-Jun-2025	6,795.5	6,818	6,573	6,596.5	8,779	26,44,17,519	26,024
27-Jun-2025	6,658	6,885	6,651	6,816	21,640	71,45,37,600.5	53,727
30-Jun-2025	6,920	6,920	6,842	6,875	6,877	27,28,67,281	21,174
01-Jul-2025	6,835	6,869.5	6,750	6,788.5	6,359	14,24,38,282.5	10,695
02-Jul-2025	6,752.5	6,785	6,609	6,653	6,940	23,63,12,285.5	21,785
03-Jul-2025	6,700	6,800	6,650	6,765	8,157	19,37,96,535.5	13,240

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice