Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 6,130 | 6,162 | 6,097.5 | 6,128 | 3,637 | 7,58,17,635 | 7,071 |
26-Sep-2025 | 6,128 | 6,298 | 5,962 | 6,179.5 | 10,211 | 13,58,78,395 | 10,272 |
29-Sep-2025 | 6,149 | 6,184.5 | 6,081 | 6,158.5 | 3,733 | 6,76,61,988 | 5,586 |
30-Sep-2025 | 6,158.5 | 6,185 | 6,113 | 6,162.5 | 2,399 | 2,64,14,009.5 | 2,352 |
01-Oct-2025 | 6,171 | 6,192 | 6,080 | 6,106 | 2,979 | 4,40,94,614.5 | 3,154 |
03-Oct-2025 | 6,106 | 6,170 | 6,066 | 6,148.5 | 2,983 | 3,64,31,739 | 3,138 |
06-Oct-2025 | 6,160 | 6,160 | 6,083.5 | 6,123 | 2,914 | 5,87,62,946 | 5,719 |
07-Oct-2025 | 6,130 | 6,166.5 | 6,080 | 6,089 | 2,339 | 3,12,92,312 | 2,867 |
08-Oct-2025 | 6,100 | 6,187.5 | 6,052 | 6,177 | 3,799 | 6,75,35,941 | 7,333 |
09-Oct-2025 | 6,177 | 6,199 | 6,015 | 6,023 | 4,542 | 9,06,46,126.5 | 7,517 |
10-Oct-2025 | 6,023 | 6,059.5 | 5,947.5 | 5,967 | 4,106 | 7,71,82,096 | 7,654 |
13-Oct-2025 | 5,967 | 6,070 | 5,901.5 | 6,012 | 5,001 | 8,97,55,954.5 | 8,046 |
14-Oct-2025 | 6,062 | 6,129.5 | 6,013.5 | 6,091 | 5,933 | 10,03,37,607 | 9,288 |
15-Oct-2025 | 6,090.5 | 6,139 | 6,016.5 | 6,053 | 4,775 | 11,50,21,361.5 | 12,777 |
16-Oct-2025 | 6,090 | 6,119.5 | 6,021 | 6,039 | 2,429 | 5,23,09,305 | 3,912 |
17-Oct-2025 | 6,039 | 6,170 | 5,959.5 | 6,002 | 4,362 | 7,61,75,286.5 | 5,136 |
20-Oct-2025 | 6,065 | 6,094.5 | 5,934 | 6,042.5 | 6,212 | 8,60,39,902.5 | 7,341 |
21-Oct-2025 | 6,005 | 6,087.5 | 6,005 | 6,069 | 644 | 1,03,52,220 | 938 |
23-Oct-2025 | 6,074.5 | 6,080 | 5,975 | 6,022 | 3,424 | 7,69,27,797.5 | 7,035 |
24-Oct-2025 | 6,020 | 6,085 | 5,997 | 6,072 | 3,160 | 6,70,75,771.5 | 6,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.