Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,699 | 5,726 | 5,620 | 5,670 | 4,710 | 6,30,33,892 | 5,556 |
22-Apr-2025 | 5,655 | 5,830.5 | 5,640.5 | 5,803 | 5,407 | 7,68,69,674.5 | 6,358 |
23-Apr-2025 | 5,815 | 5,852 | 5,674 | 5,693 | 7,048 | 13,35,65,371.5 | 11,803 |
24-Apr-2025 | 5,691 | 5,696.5 | 5,624.5 | 5,679 | 3,929 | 6,78,58,315.5 | 6,078 |
25-Apr-2025 | 5,650 | 5,695 | 5,400.5 | 5,471.5 | 8,661 | 12,74,28,834.5 | 12,216 |
28-Apr-2025 | 5,443.5 | 5,474 | 5,387 | 5,416.5 | 5,339 | 7,95,77,133.5 | 9,271 |
29-Apr-2025 | 5,428 | 5,485 | 5,390 | 5,455 | 5,300 | 8,60,97,025 | 8,176 |
30-Apr-2025 | 5,425 | 5,465.5 | 5,307.5 | 5,357 | 5,916 | 10,00,35,761.5 | 10,542 |
02-May-2025 | 5,327.5 | 5,375 | 5,240 | 5,370.5 | 5,377 | 8,84,17,994.5 | 7,526 |
05-May-2025 | 5,345 | 5,421.5 | 5,311 | 5,377.5 | 5,161 | 8,79,49,393 | 9,604 |
06-May-2025 | 5,350 | 5,529.5 | 5,257 | 5,311.5 | 9,301 | 15,68,45,003 | 12,653 |
07-May-2025 | 5,280 | 5,466.5 | 5,208.5 | 5,401.5 | 7,479 | 14,20,96,642 | 10,478 |
08-May-2025 | 5,394.5 | 5,848 | 5,372 | 5,521 | 37,062 | 82,22,99,619.5 | 45,031 |
09-May-2025 | 5,433 | 5,904 | 5,380 | 5,832 | 51,388 | 1,40,39,68,702 | 67,031 |
12-May-2025 | 6,050 | 6,770 | 6,045 | 6,614.5 | 1,00,366 | 3,95,65,67,112 | 68,435 |
13-May-2025 | 6,560 | 6,590 | 6,384.5 | 6,492 | 18,293 | 62,89,13,837 | 21,334 |
14-May-2025 | 6,490 | 6,572.5 | 6,405 | 6,491 | 8,240 | 53,06,56,035 | 57,716 |
15-May-2025 | 6,486 | 6,530 | 6,385 | 6,476.5 | 9,484 | 24,60,29,621.5 | 21,760 |
16-May-2025 | 6,505 | 6,740 | 6,440.5 | 6,537.5 | 11,046 | 30,09,05,227.5 | 14,873 |
19-May-2025 | 6,590 | 6,628 | 6,465.5 | 6,499 | 5,208 | 10,70,24,594 | 6,739 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
