Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5,148.6 | 5,229.9 | 5,080.3 | 5,216.8 | 5,796 | 10,03,19,733.4 | 8,040 |
19-Feb-2026 | 5,200 | 5,229 | 5,081.5 | 5,119.5 | 1,831 | 2,89,63,861.9 | 2,389 |
20-Feb-2026 | 5,119.5 | 5,171.8 | 5,010.2 | 5,095.4 | 3,043 | 4,71,29,310.1 | 2,600 |
23-Feb-2026 | 5,146 | 5,160.8 | 5,081.1 | 5,091.7 | 2,708 | 4,29,66,683.1 | 2,989 |
24-Feb-2026 | 5,080 | 5,085.3 | 4,986 | 4,994.5 | 3,744 | 6,00,61,640.3 | 6,454 |
25-Feb-2026 | 4,994.5 | 5,048.9 | 4,900 | 4,932.1 | 3,280 | 6,01,65,572.4 | 6,994 |
26-Feb-2026 | 4,905 | 4,980 | 4,905 | 4,944.2 | 2,081 | 5,76,05,864.8 | 8,605 |
27-Feb-2026 | 4,912.3 | 5,000 | 4,871.2 | 4,886.4 | 4,116 | 5,11,01,674.7 | 5,924 |
02-Mar-2026 | 4,750 | 4,827 | 4,729 | 4,784.8 | 4,986 | 7,35,87,293.3 | 7,653 |
04-Mar-2026 | 4,750 | 4,810 | 4,701 | 4,783.7 | 4,411 | 5,82,44,694 | 6,643 |
05-Mar-2026 | 4,800.1 | 4,839 | 4,698.1 | 4,764.3 | 3,681 | 6,18,76,662.4 | 5,473 |
06-Mar-2026 | 4,750 | 4,798.1 | 4,730.6 | 4,742.5 | 1,776 | 2,67,09,683.6 | 3,341 |
09-Mar-2026 | 4,700.1 | 4,724.9 | 4,530 | 4,549.5 | 7,370 | 15,66,80,802.5 | 19,391 |
10-Mar-2026 | 4,570 | 4,624.8 | 4,535.1 | 4,584.1 | 4,312 | 8,65,30,881.3 | 9,438 |
11-Mar-2026 | 4,600 | 4,786 | 4,584.2 | 4,652.1 | 11,678 | 18,95,84,258.6 | 13,307 |
12-Mar-2026 | 4,625 | 4,728.9 | 4,524 | 4,667.9 | 4,548 | 6,33,13,308.4 | 6,071 |
13-Mar-2026 | 4,615.4 | 4,651.6 | 4,512 | 4,524.3 | 3,543 | 5,31,49,012.4 | 6,515 |
16-Mar-2026 | 4,524 | 4,614.1 | 4,461.1 | 4,580.9 | 5,128 | 6,11,81,297.9 | 6,179 |
17-Mar-2026 | 4,578.5 | 4,616.6 | 4,530.5 | 4,601.6 | 5,521 | 10,01,33,902 | 14,626 |
18-Mar-2026 | 4,601.6 | 5,019.3 | 4,601.6 | 4,982.1 | 23,154 | 45,56,07,667.2 | 19,425 |
19-Mar-2026 | 4,905 | 4,925.9 | 4,740.1 | 4,758.5 | 5,894 | 10,66,22,123.7 | 7,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
