iifl-logo

Cera Sanitaryware Ltd Historical Data

6,613.5
(-1.41%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cera Sanitaryware Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

6,800

6,8506,7406,775.53,6888,18,76,771.55,919

26-Jun-2025

6,795.5

6,8186,5736,596.58,77926,44,17,51926,024

27-Jun-2025

6,658

6,8856,6516,81621,64071,45,37,600.553,727

30-Jun-2025

6,920

6,9206,8426,8756,87727,28,67,28121,174

01-Jul-2025

6,835

6,869.56,7506,788.56,35914,24,38,282.510,695

02-Jul-2025

6,752.5

6,7856,6096,6536,94023,63,12,285.521,785

03-Jul-2025

6,700

6,8006,6506,7658,15719,37,96,535.513,240

04-Jul-2025

6,765

6,828.56,7106,7504,17110,05,01,2367,410

07-Jul-2025

6,745

6,774.56,655.56,7386,21910,83,31,1859,195

08-Jul-2025

6,700

6,803.56,6556,7796,55911,83,21,317.510,175

09-Jul-2025

6,802.5

6,811.56,730.56,779.54,16314,11,35,43213,331

10-Jul-2025

6,779.5

6,8486,7666,8274,21413,87,81,59211,413

11-Jul-2025

6,827

6,8556,6156,673.513,11532,83,64,211.527,217

14-Jul-2025

6,676

6,707.56,6026,626.54,72810,64,21,4849,213

15-Jul-2025

6,626.5

6,696.56,4406,50712,43237,94,35,759.534,482

16-Jul-2025

6,520

7,0306,5206,925.555,2672,09,21,45,33946,567

17-Jul-2025

6,950

7,1006,859.57,052.517,16458,69,37,55621,815

18-Jul-2025

7,052

7,084.56,9026,921.57,96421,09,22,643.513,981

21-Jul-2025

6,953

6,9646,8186,90713,23721,40,43,819.516,780

22-Jul-2025

6,900

7,026.56,8396,8689,95620,98,32,921.513,434

23-Jul-2025

6,880

6,8806,7506,7879,43319,70,57,69620,639

24-Jul-2025

6,804

6,8256,6886,7087,32312,00,05,734.59,537

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.