Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4,873 | 5,016.5 | 4,855.5 | 4,994 | 3,442 | 4,49,45,320.5 | 3,988 |
29-Jan-2026 | 4,994 | 4,994.5 | 4,925 | 4,970 | 2,792 | 3,67,26,594 | 4,179 |
30-Jan-2026 | 4,960.5 | 5,044.5 | 4,907.5 | 5,000 | 3,939 | 6,64,43,709 | 6,664 |
01-Feb-2026 | 5,010 | 5,190 | 4,933.5 | 5,043.7 | 2,753 | 4,11,31,683 | 2,655 |
02-Feb-2026 | 5,060 | 5,063.9 | 4,875 | 5,020.5 | 4,573 | 4,65,68,397.4 | 4,049 |
03-Feb-2026 | 5,149.9 | 5,177.9 | 5,056.6 | 5,147.6 | 4,422 | 6,73,79,864.1 | 8,287 |
04-Feb-2026 | 5,075 | 5,250 | 4,920.4 | 5,184.1 | 17,704 | 43,24,47,707.4 | 16,823 |
05-Feb-2026 | 5,184 | 5,184 | 5,010 | 5,053.6 | 4,029 | 7,01,72,788.7 | 6,162 |
06-Feb-2026 | 5,050.1 | 5,200 | 5,006.4 | 5,167.1 | 5,791 | 12,15,72,666.8 | 6,492 |
09-Feb-2026 | 5,167.1 | 5,304.4 | 5,137 | 5,275.6 | 3,957 | 7,08,33,341.5 | 6,304 |
10-Feb-2026 | 5,301.8 | 5,349.5 | 5,257.7 | 5,287.4 | 3,280 | 6,19,42,481.3 | 5,990 |
11-Feb-2026 | 5,287.4 | 5,328 | 5,145.6 | 5,216.4 | 2,242 | 3,60,23,643.9 | 2,924 |
12-Feb-2026 | 5,230.5 | 5,267.9 | 5,170.6 | 5,191.5 | 2,251 | 4,11,70,703.6 | 3,066 |
13-Feb-2026 | 5,170 | 5,182.9 | 5,097 | 5,111.8 | 2,009 | 3,82,57,132.7 | 3,510 |
16-Feb-2026 | 5,102 | 5,149 | 5,085 | 5,090 | 2,225 | 3,48,87,893.6 | 3,311 |
17-Feb-2026 | 5,086 | 5,276 | 5,060.6 | 5,126.5 | 1,808 | 3,53,66,309.4 | 3,463 |
18-Feb-2026 | 5,148.6 | 5,229.9 | 5,080.3 | 5,216.8 | 5,796 | 10,03,19,733.4 | 8,040 |
19-Feb-2026 | 5,200 | 5,229 | 5,081.5 | 5,119.5 | 1,831 | 2,89,63,861.9 | 2,389 |
20-Feb-2026 | 5,119.5 | 5,171.8 | 5,010.2 | 5,095.4 | 3,043 | 4,71,29,310.1 | 2,600 |
23-Feb-2026 | 5,146 | 5,160.8 | 5,081.1 | 5,091.7 | 2,708 | 4,29,66,683.1 | 2,989 |
24-Feb-2026 | 5,080 | 5,085.3 | 4,986 | 4,994.5 | 3,744 | 6,00,61,640.3 | 6,454 |
25-Feb-2026 | 4,994.5 | 5,048.9 | 4,900 | 4,932.1 | 3,280 | 6,01,65,572.4 | 6,994 |
26-Feb-2026 | 4,905 | 4,980 | 4,905 | 4,944.2 | 2,081 | 5,76,05,864.8 | 8,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
