Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,341

(-0.38%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	6,251	6,360.5	6,182.5	6,243.5	13,727	23,80,88,826.5	18,883
08-Aug-2025	6,203	6,299	6,172	6,205.5	6,134	11,58,40,494.5	9,514
11-Aug-2025	6,211	6,420	6,184.5	6,388	9,451	15,37,72,300.5	13,950
12-Aug-2025	6,440	6,440	6,334	6,356	2,439	3,94,12,921	2,439
13-Aug-2025	6,350	6,435	6,290	6,410.5	3,628	7,00,05,408	5,491
14-Aug-2025	6,403	6,434.5	6,318	6,398	3,285	8,04,54,962	6,338
18-Aug-2025	6,460	6,531	6,417	6,499	6,060	12,16,20,407.5	12,634
19-Aug-2025	6,600	6,600	6,475.5	6,498.5	4,219	9,08,53,148.5	7,006
20-Aug-2025	6,570	6,570	6,480	6,500	5,270	9,77,34,186	8,160
21-Aug-2025	6,522	6,545.5	6,462	6,477.5	1,822	3,12,63,574.5	2,763
22-Aug-2025	6,523	6,579	6,413	6,528.5	3,671	9,19,12,301.5	6,276
25-Aug-2025	6,574	6,574	6,436	6,467	2,673	4,42,70,570	3,242
26-Aug-2025	6,453.5	6,475.5	6,290	6,312.5	3,349	4,84,68,262	4,348
28-Aug-2025	6,310	6,310	6,220	6,247	2,717	3,57,55,733	2,674
29-Aug-2025	6,247	6,332.5	6,201.5	6,311	5,421	8,32,66,107	8,793
01-Sep-2025	6,310.5	6,343.5	6,271.5	6,287	2,526	3,51,17,089.5	2,842
02-Sep-2025	6,300	6,398	6,211	6,333	8,011	13,69,53,472	11,548
03-Sep-2025	6,351	6,375.5	6,294	6,308	2,558	4,56,01,368	4,244
04-Sep-2025	6,319.5	6,395	6,319.5	6,365	2,252	4,60,11,669.5	3,503
05-Sep-2025	6,366	6,394.5	6,297.5	6,341	1,956	3,30,87,413.5	1,959

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice