Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6,050 | 6,770 | 6,045 | 6,614.5 | 1,00,366 | 3,95,65,67,112 | 68,435 |
13-May-2025 | 6,560 | 6,590 | 6,384.5 | 6,492 | 18,293 | 62,89,13,837 | 21,334 |
14-May-2025 | 6,490 | 6,572.5 | 6,405 | 6,491 | 8,240 | 53,06,56,035 | 57,716 |
15-May-2025 | 6,486 | 6,530 | 6,385 | 6,476.5 | 9,484 | 24,60,29,621.5 | 21,760 |
16-May-2025 | 6,505 | 6,740 | 6,440.5 | 6,537.5 | 11,046 | 30,09,05,227.5 | 14,873 |
19-May-2025 | 6,590 | 6,628 | 6,465.5 | 6,499 | 5,208 | 10,70,24,594 | 6,739 |
20-May-2025 | 6,585.5 | 6,585.5 | 6,300 | 6,330 | 4,896 | 10,29,28,223.5 | 7,451 |
21-May-2025 | 6,330 | 6,593 | 6,330 | 6,410.5 | 7,816 | 34,81,69,912.5 | 33,356 |
22-May-2025 | 6,378 | 6,499.5 | 6,345 | 6,402.5 | 3,872 | 7,71,35,984 | 4,062 |
23-May-2025 | 6,370.5 | 6,398 | 6,325 | 6,365.5 | 3,114 | 7,07,34,519 | 4,961 |
26-May-2025 | 6,335 | 6,555 | 6,335 | 6,502 | 5,153 | 12,28,53,999.5 | 7,719 |
27-May-2025 | 6,504.5 | 6,560 | 6,439 | 6,459.5 | 4,073 | 8,45,60,993 | 6,630 |
28-May-2025 | 6,494 | 6,499.5 | 6,373 | 6,383.5 | 4,753 | 8,81,39,759.5 | 8,083 |
29-May-2025 | 6,375 | 6,530 | 6,375 | 6,420.5 | 4,534 | 9,63,45,278.5 | 5,797 |
30-May-2025 | 6,453 | 6,582.5 | 6,311 | 6,362 | 8,764 | 21,27,08,975 | 13,278 |
02-Jun-2025 | 6,360 | 6,507 | 6,300.5 | 6,429.5 | 4,201 | 8,21,11,355 | 5,767 |
03-Jun-2025 | 6,498 | 6,550 | 6,435.5 | 6,536.5 | 4,830 | 17,96,41,524 | 18,373 |
04-Jun-2025 | 6,536.5 | 6,712 | 6,471.5 | 6,606.5 | 11,197 | 26,99,85,159 | 14,349 |
05-Jun-2025 | 6,610 | 6,733 | 6,560 | 6,587 | 7,657 | 21,47,11,639.5 | 17,755 |
06-Jun-2025 | 6,587 | 6,658 | 6,534.5 | 6,609.5 | 4,360 | 8,91,04,511.5 | 5,980 |
09-Jun-2025 | 6,690 | 7,149 | 6,644.5 | 7,052 | 35,431 | 1,38,75,53,501.5 | 1,03,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.