iifl-logo

Cera Sanitaryware Ltd Historical Data

7,052
(6.69%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cera Sanitaryware Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6,050

6,7706,0456,614.51,00,3663,95,65,67,11268,435

13-May-2025

6,560

6,5906,384.56,49218,29362,89,13,83721,334

14-May-2025

6,490

6,572.56,4056,4918,24053,06,56,03557,716

15-May-2025

6,486

6,5306,3856,476.59,48424,60,29,621.521,760

16-May-2025

6,505

6,7406,440.56,537.511,04630,09,05,227.514,873

19-May-2025

6,590

6,6286,465.56,4995,20810,70,24,5946,739

20-May-2025

6,585.5

6,585.56,3006,3304,89610,29,28,223.57,451

21-May-2025

6,330

6,5936,3306,410.57,81634,81,69,912.533,356

22-May-2025

6,378

6,499.56,3456,402.53,8727,71,35,9844,062

23-May-2025

6,370.5

6,3986,3256,365.53,1147,07,34,5194,961

26-May-2025

6,335

6,5556,3356,5025,15312,28,53,999.57,719

27-May-2025

6,504.5

6,5606,4396,459.54,0738,45,60,9936,630

28-May-2025

6,494

6,499.56,3736,383.54,7538,81,39,759.58,083

29-May-2025

6,375

6,5306,3756,420.54,5349,63,45,278.55,797

30-May-2025

6,453

6,582.56,3116,3628,76421,27,08,97513,278

02-Jun-2025

6,360

6,5076,300.56,429.54,2018,21,11,3555,767

03-Jun-2025

6,498

6,5506,435.56,536.54,83017,96,41,52418,373

04-Jun-2025

6,536.5

6,7126,471.56,606.511,19726,99,85,15914,349

05-Jun-2025

6,610

6,7336,5606,5877,65721,47,11,639.517,755

06-Jun-2025

6,587

6,6586,534.56,609.54,3608,91,04,511.55,980

09-Jun-2025

6,690

7,1496,644.57,05235,4311,38,75,53,501.51,03,041

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.