Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,911

(-1.35%)

Jun 13, 2025|09:39:57 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	6,490	6,572.5	6,405	6,491	8,240	53,06,56,035	57,716
15-May-2025	6,486	6,530	6,385	6,476.5	9,484	24,60,29,621.5	21,760
16-May-2025	6,505	6,740	6,440.5	6,537.5	11,046	30,09,05,227.5	14,873
19-May-2025	6,590	6,628	6,465.5	6,499	5,208	10,70,24,594	6,739
20-May-2025	6,585.5	6,585.5	6,300	6,330	4,896	10,29,28,223.5	7,451
21-May-2025	6,330	6,593	6,330	6,410.5	7,816	34,81,69,912.5	33,356
22-May-2025	6,378	6,499.5	6,345	6,402.5	3,872	7,71,35,984	4,062
23-May-2025	6,370.5	6,398	6,325	6,365.5	3,114	7,07,34,519	4,961
26-May-2025	6,335	6,555	6,335	6,502	5,153	12,28,53,999.5	7,719
27-May-2025	6,504.5	6,560	6,439	6,459.5	4,073	8,45,60,993	6,630
28-May-2025	6,494	6,499.5	6,373	6,383.5	4,753	8,81,39,759.5	8,083
29-May-2025	6,375	6,530	6,375	6,420.5	4,534	9,63,45,278.5	5,797
30-May-2025	6,453	6,582.5	6,311	6,362	8,764	21,27,08,975	13,278
02-Jun-2025	6,360	6,507	6,300.5	6,429.5	4,201	8,21,11,355	5,767
03-Jun-2025	6,498	6,550	6,435.5	6,536.5	4,830	17,96,41,524	18,373
04-Jun-2025	6,536.5	6,712	6,471.5	6,606.5	11,197	26,99,85,159	14,349
05-Jun-2025	6,610	6,733	6,560	6,587	7,657	21,47,11,639.5	17,755
06-Jun-2025	6,587	6,658	6,534.5	6,609.5	4,360	8,91,04,511.5	5,980
09-Jun-2025	6,690	7,149	6,644.5	7,052	35,431	1,38,75,53,501.5	1,03,041
10-Jun-2025	7,150	7,179.5	6,901	7,053	17,379	58,55,03,753	39,600
11-Jun-2025	7,086	7,170	6,974.5	6,998	9,990	38,38,89,528	32,635
12-Jun-2025	6,956	7,066.5	6,912.5	7,005.5	8,123	17,17,43,157	12,473

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice