iifl-logo

Cera Sanitaryware Ltd Historical Data

6,072
(0.83%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cera Sanitaryware Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

6,130

6,1626,097.56,1283,6377,58,17,6357,071

26-Sep-2025

6,128

6,2985,9626,179.510,21113,58,78,39510,272

29-Sep-2025

6,149

6,184.56,0816,158.53,7336,76,61,9885,586

30-Sep-2025

6,158.5

6,1856,1136,162.52,3992,64,14,009.52,352

01-Oct-2025

6,171

6,1926,0806,1062,9794,40,94,614.53,154

03-Oct-2025

6,106

6,1706,0666,148.52,9833,64,31,7393,138

06-Oct-2025

6,160

6,1606,083.56,1232,9145,87,62,9465,719

07-Oct-2025

6,130

6,166.56,0806,0892,3393,12,92,3122,867

08-Oct-2025

6,100

6,187.56,0526,1773,7996,75,35,9417,333

09-Oct-2025

6,177

6,1996,0156,0234,5429,06,46,126.57,517

10-Oct-2025

6,023

6,059.55,947.55,9674,1067,71,82,0967,654

13-Oct-2025

5,967

6,0705,901.56,0125,0018,97,55,954.58,046

14-Oct-2025

6,062

6,129.56,013.56,0915,93310,03,37,6079,288

15-Oct-2025

6,090.5

6,1396,016.56,0534,77511,50,21,361.512,777

16-Oct-2025

6,090

6,119.56,0216,0392,4295,23,09,3053,912

17-Oct-2025

6,039

6,1705,959.56,0024,3627,61,75,286.55,136

20-Oct-2025

6,065

6,094.55,9346,042.56,2128,60,39,902.57,341

21-Oct-2025

6,005

6,087.56,0056,0696441,03,52,220938

23-Oct-2025

6,074.5

6,0805,9756,0223,4247,69,27,797.57,035

24-Oct-2025

6,020

6,0855,9976,0723,1606,70,75,771.56,563

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.