Cera Sanitary.

Cera Sanitaryware Ltd Historical Data

NSEBSE

₹6,177

(1.45%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	6,328.5	6,430	6,280.5	6,384.5	3,618	6,76,39,571	5,558
09-Sep-2025	6,384.5	6,400	6,320.5	6,344.5	1,892	3,41,48,273.5	2,879
10-Sep-2025	6,344	6,430	6,315	6,374	4,924	9,02,05,289.5	9,492
11-Sep-2025	6,374	6,401	6,327	6,341.5	1,948	5,09,44,888	5,585
12-Sep-2025	6,342	6,375	6,285	6,322	4,275	6,62,27,308	6,421
15-Sep-2025	6,322	6,350	6,266	6,319	3,031	5,30,50,364	4,497
16-Sep-2025	6,343	6,390	6,311	6,339.5	1,412	2,47,12,167	1,882
17-Sep-2025	6,340	6,392	6,320	6,374	2,924	14,87,44,433.5	19,720
18-Sep-2025	6,385	6,450	6,333.5	6,347.5	2,598	5,17,06,692.5	3,996
19-Sep-2025	6,400	6,400	6,240	6,264	4,296	10,13,82,590.5	9,363
22-Sep-2025	6,269.5	6,335	6,240	6,302	5,097	24,62,14,657	31,226
23-Sep-2025	6,305.5	6,349.5	6,169	6,180	3,440	12,85,14,294.5	14,981
24-Sep-2025	6,180	6,180	6,029.5	6,122.5	8,990	21,60,48,893	23,521
25-Sep-2025	6,130	6,162	6,097.5	6,128	3,637	7,58,17,635	7,071
26-Sep-2025	6,128	6,298	5,962	6,179.5	10,211	13,58,78,395	10,272
29-Sep-2025	6,149	6,184.5	6,081	6,158.5	3,733	6,76,61,988	5,586
30-Sep-2025	6,158.5	6,185	6,113	6,162.5	2,399	2,64,14,009.5	2,352
01-Oct-2025	6,171	6,192	6,080	6,106	2,979	4,40,94,614.5	3,154
03-Oct-2025	6,106	6,170	6,066	6,148.5	2,983	3,64,31,739	3,138
06-Oct-2025	6,160	6,160	6,083.5	6,123	2,914	5,87,62,946	5,719
07-Oct-2025	6,130	6,166.5	6,080	6,089	2,339	3,12,92,312	2,867
08-Oct-2025	6,100	6,187.5	6,052	6,177	3,799	6,75,35,941	7,333

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice