Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 6,956 | 7,066.5 | 6,912.5 | 7,005.5 | 8,123 | 17,17,43,157 | 12,473 |
13-Jun-2025 | 6,855 | 7,040 | 6,810.5 | 6,998 | 8,082 | 15,83,72,372 | 9,659 |
16-Jun-2025 | 6,995 | 7,064.5 | 6,852 | 7,036.5 | 7,134 | 15,38,67,702.5 | 8,672 |
17-Jun-2025 | 7,036.5 | 7,275 | 6,953 | 7,054 | 14,667 | 40,51,91,408 | 16,284 |
18-Jun-2025 | 7,029 | 7,138 | 6,950 | 6,968.5 | 7,444 | 18,74,17,965 | 7,892 |
19-Jun-2025 | 6,970 | 7,020 | 6,774.5 | 6,863 | 8,265 | 19,94,67,632 | 11,256 |
20-Jun-2025 | 6,830 | 6,900 | 6,543 | 6,604 | 19,065 | 46,35,46,551.5 | 46,948 |
23-Jun-2025 | 6,550 | 6,761.5 | 6,530.5 | 6,734.5 | 12,322 | 23,42,49,403.5 | 13,911 |
24-Jun-2025 | 6,800 | 6,826 | 6,652.5 | 6,785.5 | 8,424 | 19,84,46,004 | 13,702 |
25-Jun-2025 | 6,800 | 6,850 | 6,740 | 6,775.5 | 3,688 | 8,18,76,771.5 | 5,919 |
26-Jun-2025 | 6,795.5 | 6,818 | 6,573 | 6,596.5 | 8,779 | 26,44,17,519 | 26,024 |
27-Jun-2025 | 6,658 | 6,885 | 6,651 | 6,816 | 21,640 | 71,45,37,600.5 | 53,727 |
30-Jun-2025 | 6,920 | 6,920 | 6,842 | 6,875 | 6,877 | 27,28,67,281 | 21,174 |
01-Jul-2025 | 6,835 | 6,869.5 | 6,750 | 6,788.5 | 6,359 | 14,24,38,282.5 | 10,695 |
02-Jul-2025 | 6,752.5 | 6,785 | 6,609 | 6,653 | 6,940 | 23,63,12,285.5 | 21,785 |
03-Jul-2025 | 6,700 | 6,800 | 6,650 | 6,765 | 8,157 | 19,37,96,535.5 | 13,240 |
04-Jul-2025 | 6,765 | 6,828.5 | 6,710 | 6,750 | 4,171 | 10,05,01,236 | 7,410 |
07-Jul-2025 | 6,745 | 6,774.5 | 6,655.5 | 6,738 | 6,219 | 10,83,31,185 | 9,195 |
08-Jul-2025 | 6,700 | 6,803.5 | 6,655 | 6,779 | 6,559 | 11,83,21,317.5 | 10,175 |
09-Jul-2025 | 6,802.5 | 6,811.5 | 6,730.5 | 6,779.5 | 4,163 | 14,11,35,432 | 13,331 |
10-Jul-2025 | 6,779.5 | 6,848 | 6,766 | 6,827 | 4,214 | 13,87,81,592 | 11,413 |
11-Jul-2025 | 6,827 | 6,855 | 6,615 | 6,673.5 | 13,115 | 32,83,64,211.5 | 27,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.