Home > Share Market > Stocks > Cera Sanitaryware > CERA Share Price History

Cera Sanitaryware - CERA Share Price History

Cera Sanitaryware

CMP as on 24-Jan-22 11:16

4,591.35

Open

₹ 4,749.00

Turnover (lac)

₹ 160

Prev. Close

₹ 4,690.65

Day's Vol (shares)

₹ 3,479

Day's Range (₹)

₹ 4,422.60
₹ 4,749.00

Cera Sanitaryware Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 4,815 4,860 4,620 4,691 2,187 33.20 4,277 240 -124
20-Jan-2022 4,851 4,870 4,788 4,798 2,557 57.90 8,386 81.60 -53
19-Jan-2022 4,938 4,960 4,831 4,848 2,556 45.80 5,963 129 -90
18-Jan-2022 5,015 5,036 4,903 4,927 2,435 25.30 2,289 133 -88
17-Jan-2022 5,000 5,050 4,919 5,011 3,575 70.40 6,584 131 11.40
14-Jan-2022 4,994 5,010 4,897 4,924 1,845 31.30 2,541 113 -70
13-Jan-2022 4,949 5,072 4,880 4,906 7,255 92.40 7,635 192 -43
12-Jan-2022 4,902 4,965 4,837 4,867 3,007 27.40 2,779 128 -35
11-Jan-2022 4,931 4,970 4,886 4,902 3,732 41 5,263 84 -29
10-Jan-2022 4,850 4,929 4,817 4,907 3,795 64.80 7,557 112 56.60
07-Jan-2022 4,841 4,920 4,790 4,828 2,773 35.20 4,275 130 -13
06-Jan-2022 4,911 4,929 4,875 4,902 5,582 52 6,462 53.40 -8.90
05-Jan-2022 4,985 4,985 4,869 4,911 1,239 17.60 1,620 116 -74
04-Jan-2022 5,018 5,018 4,925 4,964 1,600 25.50 2,594 92.90 -54
03-Jan-2022 4,889 5,048 4,821 4,942 6,528 150 12,848 227 53
31-Dec-2021 4,859 4,929 4,761 4,816 1,677 32.80 2,853 168 -43
30-Dec-2021 4,852 4,900 4,852 4,877 450 13.50 1,924 48 25.40
29-Dec-2021 4,914 4,914 4,875 4,879 505 11.60 1,519 39.40 -36
28-Dec-2021 4,900 4,970 4,875 4,890 647 10.10 1,206 95 -10
27-Dec-2021 4,851 4,921 4,844 4,877 1,034 24.10 2,519 76.90 26.90
24-Dec-2021 4,898 4,908 4,871 4,877 577 11.20 1,432 36.80 -21

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity