Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 6,200 | 6,280 | 6,155 | 6,259 | 12,401 | 28,08,31,699.5 | 24,760 |
16-Jun-2026 | 6,290 | 6,290.5 | 6,166 | 6,208 | 2,689 | 4,70,66,858 | 3,464 |
17-Jun-2026 | 6,208 | 6,251 | 6,128 | 6,156 | 2,572 | 4,17,46,798.5 | 2,856 |
18-Jun-2026 | 6,156 | 6,299.5 | 6,135.5 | 6,160 | 2,299 | 4,17,86,081.5 | 2,705 |
19-Jun-2026 | 6,160 | 6,460 | 6,100 | 6,448 | 9,958 | 34,50,45,908 | 21,320 |
22-Jun-2026 | 6,550 | 6,740 | 6,360.5 | 6,661.5 | 7,921 | 26,42,56,648 | 21,712 |
23-Jun-2026 | 6,660 | 6,661.5 | 6,400 | 6,430 | 5,125 | 12,44,42,521.5 | 8,024 |
24-Jun-2026 | 6,430 | 6,459 | 6,300 | 6,340.5 | 2,305 | 5,26,39,220 | 3,532 |
25-Jun-2026 | 6,340.5 | 6,460 | 6,299 | 6,330.5 | 2,900 | 5,74,15,671.5 | 3,035 |
29-Jun-2026 | 6,325 | 6,521.5 | 6,260 | 6,463.5 | 4,852 | 11,06,54,882 | 7,187 |
30-Jun-2026 | 6,462.5 | 6,473.5 | 6,335 | 6,451.5 | 2,337 | 4,65,54,358.5 | 3,532 |
01-Jul-2026 | 6,484 | 6,594.5 | 6,375.5 | 6,441 | 2,929 | 6,36,99,796 | 5,471 |
02-Jul-2026 | 6,450 | 6,522 | 6,434.5 | 6,476 | 4,250 | 8,06,77,591.5 | 6,987 |
03-Jul-2026 | 6,524 | 6,525 | 6,404 | 6,460 | 2,664 | 4,86,78,079 | 3,827 |
06-Jul-2026 | 6,470.5 | 6,655.5 | 6,460 | 6,571 | 6,377 | 15,46,11,451 | 9,874 |
07-Jul-2026 | 6,535 | 6,540 | 6,350.5 | 6,377.5 | 3,100 | 7,64,20,033 | 5,388 |
08-Jul-2026 | 6,353 | 6,413 | 6,227 | 6,323.5 | 3,275 | 6,96,11,342 | 6,216 |
09-Jul-2026 | 6,344.5 | 6,391 | 6,260.5 | 6,291 | 1,659 | 2,32,53,382.5 | 1,664 |
10-Jul-2026 | 6,312.5 | 6,368.5 | 6,292 | 6,313.5 | 1,812 | 3,41,86,766.5 | 3,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
