Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5,355 | 5,355 | 5,265 | 5,306.4 | 2,117 | 5,10,23,355.1 | 4,697 |
21-Apr-2026 | 5,332.9 | 5,368 | 5,276.1 | 5,295.2 | 2,264 | 5,02,28,359.1 | 4,740 |
22-Apr-2026 | 5,295 | 5,549 | 5,271.2 | 5,488.9 | 5,601 | 17,50,92,219.8 | 12,980 |
23-Apr-2026 | 5,468 | 5,490 | 5,421.5 | 5,469.8 | 2,856 | 14,29,13,305.3 | 11,742 |
24-Apr-2026 | 5,461 | 5,461 | 5,300 | 5,328.3 | 2,488 | 4,24,24,292.4 | 3,633 |
27-Apr-2026 | 5,420 | 5,420 | 5,220 | 5,265.5 | 3,035 | 6,96,66,894.5 | 7,704 |
28-Apr-2026 | 5,268 | 5,316.9 | 5,215 | 5,227.7 | 1,935 | 2,89,81,829.3 | 2,536 |
29-Apr-2026 | 5,241.7 | 5,406.4 | 5,240.7 | 5,317.2 | 4,418 | 5,95,92,535.6 | 5,696 |
30-Apr-2026 | 5,317 | 5,317 | 5,225.5 | 5,252.6 | 1,712 | 2,12,21,772.8 | 1,865 |
04-May-2026 | 5,271.5 | 5,340 | 5,255.5 | 5,300.5 | 1,918 | 3,78,31,177.5 | 3,973 |
05-May-2026 | 5,339.5 | 5,388.5 | 5,281.5 | 5,366.5 | 2,080 | 4,33,36,596 | 4,480 |
06-May-2026 | 5,366.5 | 5,432 | 5,296.5 | 5,379 | 2,964 | 5,47,93,410.5 | 5,024 |
07-May-2026 | 5,389 | 5,520 | 5,348 | 5,456.5 | 4,043 | 8,54,52,334 | 8,265 |
08-May-2026 | 5,488.5 | 5,849 | 5,404 | 5,782 | 23,901 | 91,92,67,107.5 | 30,235 |
11-May-2026 | 5,627 | 6,172.5 | 5,627 | 6,152 | 20,872 | 58,00,43,706 | 40,632 |
12-May-2026 | 6,152 | 6,215 | 5,848.5 | 5,926.5 | 16,267 | 33,48,48,518 | 22,125 |
13-May-2026 | 5,849.5 | 5,969 | 5,780 | 5,809 | 6,270 | 11,77,80,786.5 | 9,447 |
14-May-2026 | 5,815 | 5,832 | 5,650 | 5,689.5 | 5,898 | 8,63,02,767 | 6,977 |
15-May-2026 | 5,745 | 5,777.5 | 5,612 | 5,635.5 | 3,197 | 4,71,22,990.5 | 2,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
