Cera Sanitaryware - CERA Share Price History

Cera Sanitaryware

CMP as on 24-Jan-22 11:16

4,591.35

-99.30 -2.12%

Open

₹ 4,749.00

Turnover (lac)

₹ 160

Prev. Close

₹ 4,690.65

Day's Vol (shares)

₹ 3,479

Day's Range (₹)

₹ 4,422.60

₹ 4,749.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2022	4,815	4,860	4,620	4,691	2,187	33.20	4,277	240	-124
20-Jan-2022	4,851	4,870	4,788	4,798	2,557	57.90	8,386	81.60	-53
19-Jan-2022	4,938	4,960	4,831	4,848	2,556	45.80	5,963	129	-90
18-Jan-2022	5,015	5,036	4,903	4,927	2,435	25.30	2,289	133	-88
17-Jan-2022	5,000	5,050	4,919	5,011	3,575	70.40	6,584	131	11.40
14-Jan-2022	4,994	5,010	4,897	4,924	1,845	31.30	2,541	113	-70
13-Jan-2022	4,949	5,072	4,880	4,906	7,255	92.40	7,635	192	-43
12-Jan-2022	4,902	4,965	4,837	4,867	3,007	27.40	2,779	128	-35
11-Jan-2022	4,931	4,970	4,886	4,902	3,732	41	5,263	84	-29
10-Jan-2022	4,850	4,929	4,817	4,907	3,795	64.80	7,557	112	56.60
07-Jan-2022	4,841	4,920	4,790	4,828	2,773	35.20	4,275	130	-13
06-Jan-2022	4,911	4,929	4,875	4,902	5,582	52	6,462	53.40	-8.90
05-Jan-2022	4,985	4,985	4,869	4,911	1,239	17.60	1,620	116	-74
04-Jan-2022	5,018	5,018	4,925	4,964	1,600	25.50	2,594	92.90	-54
03-Jan-2022	4,889	5,048	4,821	4,942	6,528	150	12,848	227	53
31-Dec-2021	4,859	4,929	4,761	4,816	1,677	32.80	2,853	168	-43
30-Dec-2021	4,852	4,900	4,852	4,877	450	13.50	1,924	48	25.40
29-Dec-2021	4,914	4,914	4,875	4,879	505	11.60	1,519	39.40	-36
28-Dec-2021	4,900	4,970	4,875	4,890	647	10.10	1,206	95	-10
27-Dec-2021	4,851	4,921	4,844	4,877	1,034	24.10	2,519	76.90	26.90
24-Dec-2021	4,898	4,908	4,871	4,877	577	11.20	1,432	36.80	-21