Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 6,250 | 6,310 | 6,157.5 | 6,294.5 | 5,633 | 8,29,19,216.5 | 6,514 |
06-Nov-2025 | 6,329.5 | 6,329.5 | 6,140 | 6,184.5 | 2,866 | 5,65,73,917 | 4,141 |
07-Nov-2025 | 6,171 | 6,174 | 5,975 | 5,997 | 6,192 | 9,65,26,253.5 | 7,047 |
10-Nov-2025 | 6,001 | 6,003 | 5,855 | 5,923.5 | 5,075 | 8,39,77,732 | 5,846 |
11-Nov-2025 | 5,973.5 | 5,997 | 5,755 | 5,819 | 8,798 | 19,49,78,221.5 | 10,473 |
12-Nov-2025 | 5,861 | 5,861.5 | 5,759.5 | 5,771.5 | 4,486 | 7,93,28,998 | 7,137 |
13-Nov-2025 | 5,760 | 5,791.5 | 5,650 | 5,686 | 5,857 | 13,99,96,418.5 | 12,380 |
14-Nov-2025 | 5,698.5 | 5,698.5 | 5,593.5 | 5,617 | 7,111 | 51,12,20,779 | 82,625 |
17-Nov-2025 | 5,621 | 5,660 | 5,588.5 | 5,620.5 | 7,466 | 17,00,26,244 | 21,632 |
18-Nov-2025 | 5,610 | 5,714 | 5,582 | 5,680 | 10,302 | 18,35,15,297.5 | 21,286 |
19-Nov-2025 | 5,699.5 | 5,699.5 | 5,616 | 5,651 | 2,725 | 4,32,89,854 | 3,725 |
20-Nov-2025 | 5,665 | 5,722 | 5,605 | 5,682 | 3,632 | 5,68,91,528.5 | 5,929 |
21-Nov-2025 | 5,683.5 | 5,683.5 | 5,573 | 5,584.5 | 3,839 | 5,99,40,586 | 7,411 |
24-Nov-2025 | 5,584.5 | 5,587 | 5,418 | 5,498 | 10,162 | 30,29,17,861.5 | 41,636 |
25-Nov-2025 | 5,500 | 5,525 | 5,380 | 5,467 | 6,196 | 10,84,61,640.5 | 12,461 |
26-Nov-2025 | 5,500 | 5,578 | 5,439.5 | 5,552 | 3,071 | 6,45,26,559 | 6,118 |
27-Nov-2025 | 5,607.5 | 5,610 | 5,495.5 | 5,558 | 5,475 | 6,50,13,105.5 | 5,473 |
28-Nov-2025 | 5,560 | 5,560 | 5,491.5 | 5,537 | 2,118 | 28,35,98,698 | 47,636 |
01-Dec-2025 | 5,546 | 5,580 | 5,460.5 | 5,501 | 4,315 | 5,95,22,016.5 | 6,417 |
02-Dec-2025 | 5,480 | 5,519.5 | 5,400 | 5,409.5 | 3,107 | 5,55,00,318.5 | 5,069 |
03-Dec-2025 | 5,410 | 5,496 | 5,400 | 5,486.5 | 6,456 | 9,59,41,173 | 11,206 |
04-Dec-2025 | 5,487.5 | 5,487.5 | 5,395 | 5,405 | 2,345 | 3,95,50,068.5 | 4,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.