Cera Sanitaryware Share Price History
CMP as on 04-Mar-21 15:47
₹ 4,060.00Open
₹ 4,065.25Turnover (lac)
₹ 274Prev. Close
₹ 4,119.80Day's Vol (shares)
₹ 6,754CMP as on04-Mar-21 15:39
₹ 4,040.35Open
₹ 4,066.20Turnover (lac)
₹ 11Prev. Close
₹ 4,115.10Day's Vol (shares)
₹ 261Cera Sanitaryware Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Mar-2021 | 4,065 | 4,135 | 4,025 | 4,056 | 2,208 | 27.50 | 3,285 | 110 | -9.80 |
03-Mar-2021 | 4,144 | 4,155 | 4,055 | 4,120 | 3,368 | 72 | 7,508 | 99.80 | -24 |
02-Mar-2021 | 4,095 | 4,200 | 4,000 | 4,090 | 4,672 | 72 | 5,775 | 200 | -4.80 |
01-Mar-2021 | 3,820 | 4,015 | 3,790 | 3,998 | 4,529 | 69.40 | 6,994 | 225 | 178 |
26-Feb-2021 | 3,944 | 3,953 | 3,676 | 3,860 | 2,241 | 28.40 | 4,090 | 277 | -84 |
25-Feb-2021 | 4,000 | 4,000 | 3,907 | 3,955 | 1,096 | 15.60 | 1,912 | 92.80 | -45 |
24-Feb-2021 | 3,957 | 3,990 | 3,427 | 3,935 | 786 | 11.90 | 1,575 | 563 | -22 |
23-Feb-2021 | 3,851 | 3,991 | 3,828 | 3,937 | 2,358 | 34.40 | 1,245 | 163 | 86.30 |
22-Feb-2021 | 3,865 | 3,900 | 3,812 | 3,858 | 2,683 | 37.80 | 3,795 | 88.40 | -6.60 |
19-Feb-2021 | 3,955 | 4,024 | 3,805 | 3,846 | 3,568 | 77 | 5,869 | 219 | -109 |
18-Feb-2021 | 3,944 | 4,017 | 3,944 | 3,996 | 4,026 | 79.70 | 5,495 | 73.20 | 52.10 |
17-Feb-2021 | 3,999 | 4,017 | 3,907 | 3,943 | 5,983 | 115 | 7,770 | 110 | -56 |
16-Feb-2021 | 3,842 | 4,027 | 3,842 | 3,993 | 8,481 | 258 | 24,757 | 185 | 151 |
15-Feb-2021 | 3,717 | 3,865 | 3,717 | 3,836 | 3,213 | 157 | 30,919 | 148 | 119 |
12-Feb-2021 | 3,632 | 3,860 | 3,610 | 3,717 | 8,025 | 222 | 11,053 | 250 | 85 |
11-Feb-2021 | 3,551 | 3,599 | 3,520 | 3,582 | 2,800 | 31 | 4,828 | 79.30 | 30.80 |
10-Feb-2021 | 3,545 | 3,599 | 3,500 | 3,578 | 1,587 | 26.10 | 3,116 | 99 | 32.90 |
09-Feb-2021 | 3,570 | 3,570 | 3,491 | 3,518 | 1,801 | 33.90 | 4,421 | 79 | -52 |
08-Feb-2021 | 3,570 | 3,587 | 3,494 | 3,559 | 2,977 | 54.50 | 7,251 | 92.20 | -11 |
05-Feb-2021 | 3,580 | 3,580 | 3,495 | 3,544 | 3,347 | 94.60 | 19,282 | 84.80 | -36 |