iifl-logo

Cera Sanitaryware Ltd Historical Data

6,673.5
(-2.25%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cera Sanitaryware Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

6,956

7,066.56,912.57,005.58,12317,17,43,15712,473

13-Jun-2025

6,855

7,0406,810.56,9988,08215,83,72,3729,659

16-Jun-2025

6,995

7,064.56,8527,036.57,13415,38,67,702.58,672

17-Jun-2025

7,036.5

7,2756,9537,05414,66740,51,91,40816,284

18-Jun-2025

7,029

7,1386,9506,968.57,44418,74,17,9657,892

19-Jun-2025

6,970

7,0206,774.56,8638,26519,94,67,63211,256

20-Jun-2025

6,830

6,9006,5436,60419,06546,35,46,551.546,948

23-Jun-2025

6,550

6,761.56,530.56,734.512,32223,42,49,403.513,911

24-Jun-2025

6,800

6,8266,652.56,785.58,42419,84,46,00413,702

25-Jun-2025

6,800

6,8506,7406,775.53,6888,18,76,771.55,919

26-Jun-2025

6,795.5

6,8186,5736,596.58,77926,44,17,51926,024

27-Jun-2025

6,658

6,8856,6516,81621,64071,45,37,600.553,727

30-Jun-2025

6,920

6,9206,8426,8756,87727,28,67,28121,174

01-Jul-2025

6,835

6,869.56,7506,788.56,35914,24,38,282.510,695

02-Jul-2025

6,752.5

6,7856,6096,6536,94023,63,12,285.521,785

03-Jul-2025

6,700

6,8006,6506,7658,15719,37,96,535.513,240

04-Jul-2025

6,765

6,828.56,7106,7504,17110,05,01,2367,410

07-Jul-2025

6,745

6,774.56,655.56,7386,21910,83,31,1859,195

08-Jul-2025

6,700

6,803.56,6556,7796,55911,83,21,317.510,175

09-Jul-2025

6,802.5

6,811.56,730.56,779.54,16314,11,35,43213,331

10-Jul-2025

6,779.5

6,8486,7666,8274,21413,87,81,59211,413

11-Jul-2025

6,827

6,8556,6156,673.513,11532,83,64,211.527,217

Cera Sanitary.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.