Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5,699.5 | 5,699.5 | 5,616 | 5,651 | 2,725 | 4,32,89,854 | 3,725 |
20-Nov-2025 | 5,665 | 5,722 | 5,605 | 5,682 | 3,632 | 5,68,91,528.5 | 5,929 |
21-Nov-2025 | 5,683.5 | 5,683.5 | 5,573 | 5,584.5 | 3,839 | 5,99,40,586 | 7,411 |
24-Nov-2025 | 5,584.5 | 5,587 | 5,418 | 5,498 | 10,162 | 30,29,17,861.5 | 41,636 |
25-Nov-2025 | 5,500 | 5,525 | 5,380 | 5,467 | 6,196 | 10,84,61,640.5 | 12,461 |
26-Nov-2025 | 5,500 | 5,578 | 5,439.5 | 5,552 | 3,071 | 6,45,26,559 | 6,118 |
27-Nov-2025 | 5,607.5 | 5,610 | 5,495.5 | 5,558 | 5,475 | 6,50,13,105.5 | 5,473 |
28-Nov-2025 | 5,560 | 5,560 | 5,491.5 | 5,537 | 2,118 | 28,35,98,698 | 47,636 |
01-Dec-2025 | 5,546 | 5,580 | 5,460.5 | 5,501 | 4,315 | 5,95,22,016.5 | 6,417 |
02-Dec-2025 | 5,480 | 5,519.5 | 5,400 | 5,409.5 | 3,107 | 5,55,00,318.5 | 5,069 |
03-Dec-2025 | 5,410 | 5,496 | 5,400 | 5,486.5 | 6,456 | 9,59,41,173 | 11,206 |
04-Dec-2025 | 5,487.5 | 5,487.5 | 5,395 | 5,405 | 2,345 | 3,95,50,068.5 | 4,222 |
05-Dec-2025 | 5,405 | 5,433 | 5,331.5 | 5,344 | 5,554 | 5,90,67,575.5 | 6,492 |
08-Dec-2025 | 5,382.5 | 5,400.5 | 5,231 | 5,320.5 | 5,128 | 8,14,85,849 | 7,705 |
09-Dec-2025 | 5,328 | 5,328 | 5,231 | 5,265 | 4,793 | 10,74,51,475 | 12,886 |
10-Dec-2025 | 5,307 | 5,392.5 | 5,284.5 | 5,355.5 | 8,114 | 10,25,29,852.5 | 13,875 |
11-Dec-2025 | 5,342 | 5,342 | 5,242 | 5,277.5 | 3,040 | 4,49,96,548.5 | 4,277 |
12-Dec-2025 | 5,327.5 | 5,327.5 | 5,250 | 5,258.5 | 3,523 | 4,34,05,288 | 4,883 |
15-Dec-2025 | 5,269 | 5,269 | 5,168 | 5,179.5 | 8,807 | 17,82,29,368.5 | 23,000 |
16-Dec-2025 | 5,175 | 5,387.5 | 5,131.5 | 5,352.5 | 11,801 | 25,20,19,117.5 | 14,606 |
17-Dec-2025 | 5,379 | 5,520 | 5,329.5 | 5,431 | 15,404 | 27,90,48,682 | 14,766 |
18-Dec-2025 | 5,421 | 5,421 | 5,275 | 5,291 | 5,752 | 11,19,90,233.5 | 10,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.