Cera Sanitaryware Share Price History

Cera Sanitary.

CMP as on 04-Mar-21 15:47

₹ 4,060.00

-59.80 -1.45%

Open

₹ 4,065.25

Turnover (lac)

₹ 274

Prev. Close

₹ 4,119.80

Day's Vol (shares)

₹ 6,754

Day's Range (₹)

₹ 4,025.00

₹ 4,135.05

CMP as on04-Mar-21 15:39

₹ 4,040.35

-74.75 -1.82%

Open

₹ 4,066.20

Turnover (lac)

₹ 11

Prev. Close

₹ 4,115.10

Day's Vol (shares)

₹ 261

Day's Range

₹ 4,039.35

₹ 4,131.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Mar-2021	4,065	4,135	4,025	4,056	2,208	27.50	3,285	110	-9.80
03-Mar-2021	4,144	4,155	4,055	4,120	3,368	72	7,508	99.80	-24
02-Mar-2021	4,095	4,200	4,000	4,090	4,672	72	5,775	200	-4.80
01-Mar-2021	3,820	4,015	3,790	3,998	4,529	69.40	6,994	225	178
26-Feb-2021	3,944	3,953	3,676	3,860	2,241	28.40	4,090	277	-84
25-Feb-2021	4,000	4,000	3,907	3,955	1,096	15.60	1,912	92.80	-45
24-Feb-2021	3,957	3,990	3,427	3,935	786	11.90	1,575	563	-22
23-Feb-2021	3,851	3,991	3,828	3,937	2,358	34.40	1,245	163	86.30
22-Feb-2021	3,865	3,900	3,812	3,858	2,683	37.80	3,795	88.40	-6.60
19-Feb-2021	3,955	4,024	3,805	3,846	3,568	77	5,869	219	-109
18-Feb-2021	3,944	4,017	3,944	3,996	4,026	79.70	5,495	73.20	52.10
17-Feb-2021	3,999	4,017	3,907	3,943	5,983	115	7,770	110	-56
16-Feb-2021	3,842	4,027	3,842	3,993	8,481	258	24,757	185	151
15-Feb-2021	3,717	3,865	3,717	3,836	3,213	157	30,919	148	119
12-Feb-2021	3,632	3,860	3,610	3,717	8,025	222	11,053	250	85
11-Feb-2021	3,551	3,599	3,520	3,582	2,800	31	4,828	79.30	30.80
10-Feb-2021	3,545	3,599	3,500	3,578	1,587	26.10	3,116	99	32.90
09-Feb-2021	3,570	3,570	3,491	3,518	1,801	33.90	4,421	79	-52
08-Feb-2021	3,570	3,587	3,494	3,559	2,977	54.50	7,251	92.20	-11
05-Feb-2021	3,580	3,580	3,495	3,544	3,347	94.60	19,282	84.80	-36