Cera Sanitaryware Share Price History

Cera Sanitary.

CMP as on 04-Mar-21 15:47

₹ 4,060.00
-59.80 -1.45%

Open

₹ 4,065.25

Turnover (lac)

₹ 274

Prev. Close

₹ 4,119.80

Day's Vol (shares)

₹ 6,754

Day's Range (₹)

₹ 4,025.00
₹ 4,135.05

CMP as on04-Mar-21 15:39

₹ 4,040.35
-74.75 -1.82%

Open

₹ 4,066.20

Turnover (lac)

₹ 11

Prev. Close

₹ 4,115.10

Day's Vol (shares)

₹ 261

Day's Range

₹ 4,039.35
₹ 4,131.90

Cera Sanitaryware Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 4,065 4,135 4,025 4,056 2,208 27.50 3,285 110 -9.80
03-Mar-2021 4,144 4,155 4,055 4,120 3,368 72 7,508 99.80 -24
02-Mar-2021 4,095 4,200 4,000 4,090 4,672 72 5,775 200 -4.80
01-Mar-2021 3,820 4,015 3,790 3,998 4,529 69.40 6,994 225 178
26-Feb-2021 3,944 3,953 3,676 3,860 2,241 28.40 4,090 277 -84
25-Feb-2021 4,000 4,000 3,907 3,955 1,096 15.60 1,912 92.80 -45
24-Feb-2021 3,957 3,990 3,427 3,935 786 11.90 1,575 563 -22
23-Feb-2021 3,851 3,991 3,828 3,937 2,358 34.40 1,245 163 86.30
22-Feb-2021 3,865 3,900 3,812 3,858 2,683 37.80 3,795 88.40 -6.60
19-Feb-2021 3,955 4,024 3,805 3,846 3,568 77 5,869 219 -109
18-Feb-2021 3,944 4,017 3,944 3,996 4,026 79.70 5,495 73.20 52.10
17-Feb-2021 3,999 4,017 3,907 3,943 5,983 115 7,770 110 -56
16-Feb-2021 3,842 4,027 3,842 3,993 8,481 258 24,757 185 151
15-Feb-2021 3,717 3,865 3,717 3,836 3,213 157 30,919 148 119
12-Feb-2021 3,632 3,860 3,610 3,717 8,025 222 11,053 250 85
11-Feb-2021 3,551 3,599 3,520 3,582 2,800 31 4,828 79.30 30.80
10-Feb-2021 3,545 3,599 3,500 3,578 1,587 26.10 3,116 99 32.90
09-Feb-2021 3,570 3,570 3,491 3,518 1,801 33.90 4,421 79 -52
08-Feb-2021 3,570 3,587 3,494 3,559 2,977 54.50 7,251 92.20 -11
05-Feb-2021 3,580 3,580 3,495 3,544 3,347 94.60 19,282 84.80 -36
Open ZERO Brokerage Demat Account