Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 256.5 | 260 | 253.3 | 257.55 | 1,932 | 1,29,38,493.1 | 24,045 |
16-Oct-2025 | 256.35 | 258.75 | 252.15 | 252.95 | 1,845 | 1,69,72,970.95 | 31,103 |
17-Oct-2025 | 252.95 | 267.9 | 252.4 | 264.7 | 5,009 | 4,18,47,449 | 52,239 |
20-Oct-2025 | 264.7 | 264.7 | 257.1 | 259.8 | 1,519 | 97,48,791.6 | 18,731 |
21-Oct-2025 | 260.4 | 264.95 | 259.85 | 262.75 | 818 | 60,82,543.3 | 14,835 |
23-Oct-2025 | 269 | 284.5 | 261 | 282.05 | 9,345 | 9,54,66,398.3 | 1,20,821 |
24-Oct-2025 | 281.95 | 294 | 278.5 | 291.1 | 9,244 | 12,21,98,982.65 | 1,26,335 |
27-Oct-2025 | 293.3 | 294.8 | 285.15 | 288.9 | 3,535 | 3,12,32,352.45 | 44,862 |
28-Oct-2025 | 286 | 290.5 | 281.2 | 282.55 | 2,301 | 2,15,85,530.4 | 34,847 |
29-Oct-2025 | 284 | 286.8 | 282 | 283.15 | 1,215 | 1,00,87,542.1 | 20,001 |
30-Oct-2025 | 284.3 | 284.55 | 279.1 | 280.8 | 816 | 96,79,400.65 | 21,406 |
31-Oct-2025 | 282.9 | 282.9 | 271.55 | 274.9 | 811 | 57,48,862.5 | 10,018 |
03-Nov-2025 | 274.4 | 274.4 | 268.4 | 270.1 | 1,413 | 93,14,863.45 | 17,116 |
04-Nov-2025 | 270.65 | 273.65 | 268.4 | 271.5 | 1,230 | 76,53,006.55 | 13,293 |
06-Nov-2025 | 271.8 | 273.9 | 265.6 | 270.4 | 1,490 | 1,19,73,206.9 | 23,220 |
07-Nov-2025 | 268.3 | 272.95 | 262.05 | 270.45 | 1,232 | 81,12,564.85 | 13,797 |
10-Nov-2025 | 268 | 273.65 | 263.5 | 270.05 | 1,688 | 1,24,49,443.25 | 27,012 |
11-Nov-2025 | 266.9 | 273 | 266.6 | 271 | 901 | 1,28,17,772.85 | 25,183 |
12-Nov-2025 | 258.95 | 283.3 | 248.3 | 278.6 | 6,228 | 7,23,57,350.45 | 1,13,009 |
13-Nov-2025 | 278.6 | 280.9 | 270.05 | 272.4 | 1,191 | 1,20,45,771.05 | 23,331 |
14-Nov-2025 | 272.5 | 278.1 | 268.8 | 273.05 | 1,525 | 1,43,98,094.95 | 20,720 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
