CLSEL Historical Share Price Data

Chamanlal Setia Exports Ltd Share Price

CLSEL

NSE

CMP as on 02-Jun-23 3:29
₹ 176

icon 1.30 | 0.74%

Open
₹ 176
Turnover(lac)
₹ 210
Prev. Close
₹ 174.70
Day's Vol (shares)
₹ 119,599
Day's Vol (shares)
₹ 173.70         ₹ 179.70

BSE

CMP as on 02-Jun-23 3:29
₹ 176

icon 1.20 | 0.69%

Open
₹ 177
Turnover(lac)
₹ 2
Prev. Close
₹ 174.70
Day's Vol (shares)
₹ 13,522
Day's Vol (shares)
₹ 173.80         ₹ 179.00

FUTURE


Chamanlal Setia Exports Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023194.9200.95193.5196.75865159446182.551101477.451.85
08-May-2023197.75200.95191.9192.85839255381479.91064599.05-4.90
09-May-2023193.6196.9186.2190.55576148083350.910865310.70-3.05
10-May-2023191.95193.8187.1190.65308322723411.35354306.70-1.30
11-May-2023191.65195.8190.7193.25448325969947.25478995.101.60
12-May-2023193.25203191.15194.0511154118675738.719789511.850.80
15-May-2023194195.35188.5189.6554853424354.71302226.85-4.40
16-May-2023190.5194.05189.55190.95263222224790.5464654.500.45
17-May-2023191.75192.45187.5189.3277624045870.2585104.95-2.45
18-May-2023190.05195.9189.55191.5621938841859.9794726.351.45
19-May-2023192.3196.7191.1194.35525836164969.1784635.602.05
22-May-2023193.1194.85189.05190.9467738238222.45929555.80-2.20
23-May-2023191.85191.85178.2182.4798988709410.1523762813.65-9.45
24-May-2023182.8186.55180.1182.8441133854294.1781666.45
25-May-2023184186.35182.5183.35285521360771.4356783.85-0.65
26-May-2023184.55186180.65183.95261120026140.05621795.35-0.60
29-May-2023183183175.6176.65709250221110.11470877.40-6.35
30-May-2023177.75178.75172.1173.45395331141840.31007626.65-4.30
31-May-2023173.5174.15166.1168.3591038776362.351203178.05-5.20
01-Jun-2023168.4176168.4174.7340228320164.1813777.606.30
02-Jun-2023176.2179.7173.7175.9335521102725.15658746.00-0.30