Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 272.27 | 273.44 | 266.18 | 271.18 | 1,275 | 1,14,25,723.62 | 20,118 |
12-Feb-2026 | 271.18 | 276 | 266.28 | 274.78 | 1,163 | 1,36,51,136.28 | 30,589 |
13-Feb-2026 | 280 | 321 | 280 | 291.63 | 95,349 | 2,71,18,68,278.32 | 6,51,459 |
16-Feb-2026 | 299.9 | 299.9 | 273.25 | 277.13 | 15,324 | 24,09,92,327.9 | 1,35,550 |
17-Feb-2026 | 275.9 | 279.69 | 268.62 | 274.3 | 6,195 | 5,88,41,126.96 | 93,421 |
18-Feb-2026 | 275.1 | 288 | 273.1 | 275.36 | 6,303 | 7,19,00,718.62 | 73,937 |
19-Feb-2026 | 284 | 284 | 267.77 | 270.03 | 2,867 | 2,89,34,485.54 | 36,651 |
20-Feb-2026 | 270.5 | 275.91 | 268.1 | 271.64 | 2,006 | 1,75,84,917.89 | 23,851 |
23-Feb-2026 | 272.3 | 305 | 272.3 | 279.81 | 18,168 | 30,53,90,536.05 | 1,39,534 |
24-Feb-2026 | 277.02 | 278.93 | 270.07 | 271.16 | 2,581 | 2,01,46,092.16 | 36,681 |
25-Feb-2026 | 273.33 | 286.65 | 271.89 | 276.66 | 6,624 | 7,07,51,390.56 | 69,784 |
26-Feb-2026 | 275.99 | 280 | 273.24 | 276.2 | 1,693 | 1,72,78,201.42 | 37,994 |
27-Feb-2026 | 275.81 | 275.81 | 266.6 | 269.56 | 1,542 | 1,76,97,774.28 | 40,522 |
02-Mar-2026 | 261.75 | 263 | 254.8 | 260 | 4,526 | 4,28,37,843.55 | 78,385 |
04-Mar-2026 | 252.6 | 258 | 246.3 | 247.7 | 3,190 | 2,81,94,245.5 | 51,672 |
05-Mar-2026 | 248 | 260.95 | 246 | 258.1 | 5,525 | 5,32,08,661.95 | 53,995 |
06-Mar-2026 | 257.5 | 267.25 | 250.25 | 251.95 | 2,714 | 1,90,86,429.55 | 32,300 |
09-Mar-2026 | 242 | 249.25 | 239 | 243.45 | 2,438 | 2,08,14,691.7 | 46,435 |
10-Mar-2026 | 244.75 | 254 | 242 | 251.75 | 2,161 | 1,59,63,712.5 | 24,365 |
11-Mar-2026 | 251.75 | 254.9 | 247.8 | 248.85 | 1,233 | 1,17,71,845.25 | 13,225 |
12-Mar-2026 | 245 | 251.2 | 243.2 | 249.55 | 1,673 | 1,08,42,461.4 | 16,006 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
