Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 290.2 | 292 | 282.35 | 286.1 | 2,217 | 2,24,61,396.45 | 40,370 |
20-Aug-2025 | 287.6 | 287.6 | 282.35 | 283 | 1,851 | 2,12,31,937.2 | 52,670 |
21-Aug-2025 | 284 | 288.5 | 282.6 | 284.75 | 1,945 | 2,06,86,231 | 48,182 |
22-Aug-2025 | 286.2 | 286.2 | 277 | 281.15 | 2,196 | 1,48,25,833.35 | 28,605 |
25-Aug-2025 | 282.6 | 285 | 281 | 282.8 | 1,233 | 75,01,738.6 | 14,513 |
26-Aug-2025 | 282.8 | 286.05 | 280.45 | 285.1 | 1,371 | 85,43,323.6 | 15,303 |
28-Aug-2025 | 285.1 | 285.95 | 277.05 | 277.85 | 1,598 | 84,17,230.45 | 16,319 |
29-Aug-2025 | 279 | 282.55 | 277.15 | 279.65 | 1,335 | 76,36,021.05 | 14,803 |
01-Sep-2025 | 279.65 | 288 | 278.9 | 285.55 | 1,513 | 1,07,49,349.95 | 18,956 |
02-Sep-2025 | 288.85 | 291.95 | 285.3 | 287.75 | 1,000 | 78,09,762.65 | 13,396 |
03-Sep-2025 | 288.9 | 288.9 | 283.3 | 284.7 | 1,053 | 49,20,549.9 | 10,698 |
04-Sep-2025 | 283.9 | 288 | 283.9 | 285.95 | 1,030 | 43,27,580.6 | 7,906 |
05-Sep-2025 | 286.5 | 291 | 284.55 | 288.45 | 1,270 | 91,26,852.4 | 17,765 |
08-Sep-2025 | 285.8 | 289.4 | 285 | 287.05 | 985 | 69,81,543.6 | 14,515 |
09-Sep-2025 | 288.6 | 288.6 | 278.55 | 280.95 | 1,558 | 1,04,51,349.25 | 24,527 |
10-Sep-2025 | 285 | 290 | 281.6 | 285.9 | 1,913 | 1,42,26,875.25 | 23,866 |
11-Sep-2025 | 285.9 | 286.1 | 282 | 283.5 | 1,891 | 1,30,39,530.95 | 31,177 |
12-Sep-2025 | 284.8 | 285.5 | 278 | 279.95 | 1,769 | 1,27,83,537.7 | 31,771 |
15-Sep-2025 | 280.95 | 282.95 | 277.05 | 278.7 | 1,532 | 1,17,28,929 | 23,129 |
16-Sep-2025 | 278 | 288.35 | 277 | 282.55 | 2,728 | 3,15,91,253.05 | 43,281 |
17-Sep-2025 | 283.95 | 292 | 282.05 | 287.3 | 7,124 | 13,86,21,838.05 | 2,48,299 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
