Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 263.95 | 266 | 255.85 | 258.35 | 2,245 | 1,45,32,516.55 | 36,447 |
20-May-2026 | 255 | 264.95 | 253.25 | 262.85 | 1,495 | 81,27,860.15 | 15,295 |
21-May-2026 | 265.65 | 266.4 | 261.55 | 263.75 | 890 | 72,81,999.25 | 13,509 |
22-May-2026 | 262.75 | 267.95 | 262 | 266.7 | 987 | 89,16,494.4 | 17,490 |
25-May-2026 | 271.15 | 316.4 | 268.25 | 298 | 18,774 | 26,64,46,226.6 | 1,54,001 |
26-May-2026 | 298 | 304 | 290.25 | 292.4 | 3,462 | 4,55,15,977.35 | 58,915 |
27-May-2026 | 304 | 308 | 273.95 | 279.9 | 12,368 | 15,35,42,574.5 | 1,42,617 |
29-May-2026 | 279.9 | 295 | 273.95 | 282.75 | 6,191 | 7,08,41,782.1 | 65,337 |
01-Jun-2026 | 283 | 291.55 | 281.35 | 288.55 | 2,695 | 2,02,82,011.5 | 27,439 |
02-Jun-2026 | 285.95 | 286 | 280.6 | 284.7 | 1,586 | 1,34,45,658.65 | 22,684 |
03-Jun-2026 | 284 | 284.7 | 278 | 280.9 | 1,306 | 1,19,91,199.55 | 16,796 |
04-Jun-2026 | 279.9 | 284 | 279 | 280.85 | 1,504 | 1,49,60,736.6 | 33,539 |
05-Jun-2026 | 280.85 | 283 | 276.55 | 278.85 | 808 | 69,52,309.2 | 13,288 |
08-Jun-2026 | 271.65 | 277.05 | 265.8 | 267.55 | 1,409 | 1,06,16,298.65 | 21,299 |
09-Jun-2026 | 269.4 | 274.4 | 267.05 | 272.25 | 1,060 | 1,01,65,757.85 | 12,752 |
10-Jun-2026 | 272.25 | 272.95 | 266.3 | 267.9 | 700 | 80,69,594.7 | 21,036 |
11-Jun-2026 | 267 | 268.6 | 264 | 265.1 | 596 | 30,83,923.1 | 5,057 |
12-Jun-2026 | 268 | 313 | 268 | 300.05 | 1,67,669 | 4,82,14,07,806.9 | 5,28,979 |
15-Jun-2026 | 297 | 301.95 | 286.95 | 289.6 | 15,155 | 22,30,67,475.7 | 1,80,648 |
16-Jun-2026 | 290.95 | 303.5 | 287.7 | 295.1 | 11,743 | 18,34,48,935.95 | 1,41,984 |
17-Jun-2026 | 298 | 299 | 290.05 | 296.35 | 3,115 | 4,30,80,165.7 | 40,208 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
