Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 275.9 | 281 | 272.15 | 273.2 | 2,887 | 2,21,69,388.45 | 35,068 |
26-Sep-2025 | 272.9 | 275.05 | 265 | 266.3 | 2,987 | 2,18,18,365.55 | 55,221 |
29-Sep-2025 | 263.6 | 266 | 261 | 263.05 | 2,146 | 1,19,29,111.1 | 23,845 |
30-Sep-2025 | 262 | 265.15 | 260.05 | 262.2 | 1,954 | 86,81,338.6 | 16,638 |
01-Oct-2025 | 261 | 263.5 | 257.55 | 259.1 | 2,735 | 1,24,91,436.45 | 31,160 |
03-Oct-2025 | 262 | 263 | 258.15 | 258.8 | 1,576 | 1,41,47,821.15 | 38,726 |
06-Oct-2025 | 258.8 | 260 | 254 | 255.45 | 2,972 | 1,78,71,855.25 | 46,148 |
07-Oct-2025 | 255.45 | 258 | 253 | 253.5 | 2,240 | 1,74,14,352.6 | 48,983 |
08-Oct-2025 | 253 | 258.3 | 252.1 | 254.25 | 2,311 | 1,85,02,196.65 | 39,400 |
09-Oct-2025 | 255.95 | 257.15 | 253 | 253.35 | 994 | 92,02,448 | 25,687 |
10-Oct-2025 | 253.8 | 269.95 | 253.35 | 255.95 | 2,062 | 3,33,82,654.25 | 1,05,059 |
13-Oct-2025 | 258 | 264.3 | 258 | 261.65 | 2,143 | 1,41,75,460.25 | 23,327 |
14-Oct-2025 | 261.55 | 263.5 | 253 | 255.2 | 3,018 | 1,38,98,403.9 | 30,953 |
15-Oct-2025 | 256.5 | 260 | 253.3 | 257.55 | 1,932 | 1,29,38,493.1 | 24,045 |
16-Oct-2025 | 256.35 | 258.75 | 252.15 | 252.95 | 1,845 | 1,69,72,970.95 | 31,103 |
17-Oct-2025 | 252.95 | 267.9 | 252.4 | 264.7 | 5,009 | 4,18,47,449 | 52,239 |
20-Oct-2025 | 264.7 | 264.7 | 257.1 | 259.8 | 1,519 | 97,48,791.6 | 18,731 |
21-Oct-2025 | 260.4 | 264.95 | 259.85 | 262.75 | 818 | 60,82,543.3 | 14,835 |
23-Oct-2025 | 269 | 284.5 | 261 | 282.05 | 9,345 | 9,54,66,398.3 | 1,20,821 |
24-Oct-2025 | 281.95 | 294 | 278.5 | 291.1 | 9,244 | 12,21,98,982.65 | 1,26,335 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
