Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 301 | 307.8 | 298.4 | 306 | 2,050 | 1,00,82,873.15 | 17,629 |
11-Apr-2025 | 309 | 325.2 | 308.95 | 317.5 | 6,202 | 4,48,27,294.3 | 32,229 |
15-Apr-2025 | 322.25 | 329.5 | 319.5 | 321.1 | 2,679 | 1,75,86,043.45 | 26,882 |
16-Apr-2025 | 321.1 | 333.2 | 318.55 | 321.85 | 4,859 | 2,53,78,362.05 | 33,802 |
17-Apr-2025 | 321.85 | 328 | 320.1 | 323.8 | 2,087 | 87,19,900.35 | 12,313 |
21-Apr-2025 | 328.5 | 338 | 320.85 | 331.15 | 4,138 | 1,65,68,479.8 | 21,552 |
22-Apr-2025 | 336.1 | 339 | 327 | 336.75 | 3,088 | 1,79,69,446.4 | 33,995 |
23-Apr-2025 | 341.8 | 345 | 336 | 337.7 | 3,640 | 2,09,17,370.35 | 34,891 |
24-Apr-2025 | 337.6 | 341.6 | 333.15 | 336.2 | 2,820 | 1,43,32,269.35 | 21,617 |
25-Apr-2025 | 337.5 | 339.75 | 320.25 | 330.2 | 4,245 | 2,18,50,953.55 | 33,550 |
28-Apr-2025 | 330.35 | 333.65 | 326.45 | 328.15 | 2,271 | 87,86,402.5 | 11,745 |
29-Apr-2025 | 329.75 | 334 | 322 | 323.4 | 1,844 | 84,69,315.15 | 14,109 |
30-Apr-2025 | 320.5 | 324.75 | 308.65 | 311.35 | 2,751 | 1,25,57,268.8 | 20,450 |
02-May-2025 | 311.35 | 315.2 | 305.1 | 305.5 | 2,493 | 1,13,25,775.75 | 13,883 |
05-May-2025 | 307 | 317.85 | 301.05 | 315.3 | 2,166 | 99,65,385.35 | 10,858 |
06-May-2025 | 318 | 318 | 304.5 | 307.65 | 2,189 | 1,20,27,643.9 | 18,976 |
07-May-2025 | 303 | 321.4 | 303 | 313.8 | 4,169 | 1,68,96,074.95 | 18,191 |
08-May-2025 | 316.35 | 320.3 | 308.1 | 310.95 | 2,481 | 1,28,85,159.05 | 19,956 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
