Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 286.5 | 286.5 | 279.65 | 280.8 | 1,767 | 86,33,076.1 | 15,634 |
15-Jul-2026 | 282.45 | 282.45 | 276.95 | 279.45 | 1,469 | 98,10,927.45 | 14,437 |
16-Jul-2026 | 278.1 | 281.6 | 273.9 | 279.2 | 2,631 | 1,54,45,170.45 | 23,832 |
17-Jul-2026 | 280.6 | 283.75 | 271 | 271.4 | 1,979 | 1,22,86,310.55 | 30,997 |
20-Jul-2026 | 271.4 | 272 | 259.05 | 266.45 | 3,936 | 3,10,70,439.35 | 56,852 |
21-Jul-2026 | 264 | 282.9 | 264 | 278.9 | 3,253 | 2,85,95,775.1 | 45,501 |
22-Jul-2026 | 279.45 | 282.65 | 272.85 | 281.85 | 1,211 | 1,18,71,070.65 | 24,748 |
23-Jul-2026 | 278.65 | 281.35 | 276.05 | 279.85 | 640 | 34,98,912.6 | 5,387 |
24-Jul-2026 | 279.05 | 280.95 | 273.6 | 279.8 | 1,122 | 86,33,516.6 | 13,720 |
27-Jul-2026 | 280.9 | 287.8 | 276 | 279.3 | 926 | 54,96,141.75 | 8,437 |
28-Jul-2026 | 278 | 281.15 | 276 | 277.1 | 661 | 64,18,169.8 | 11,755 |
29-Jul-2026 | 276.25 | 279 | 275.8 | 278.7 | 620 | 47,80,461.4 | 10,670 |
30-Jul-2026 | 278 | 286 | 275.3 | 279.95 | 2,592 | 1,93,60,174.45 | 21,988 |
31-Jul-2026 | 283.75 | 294.7 | 279.05 | 285.5 | 4,162 | 3,94,64,687.55 | 37,047 |
03-Aug-2026 | 288 | 297 | 285.05 | 292.3 | 2,214 | 2,56,52,986.55 | 50,048 |
04-Aug-2026 | 293.7 | 293.95 | 280.45 | 290.15 | 1,128 | 1,07,71,076.8 | 19,412 |
05-Aug-2026 | 291.9 | 299.1 | 291.85 | 294.2 | 3,121 | 4,10,77,415.9 | 70,216 |
06-Aug-2026 | 298.7 | 303 | 291.2 | 294.15 | 5,211 | 6,57,32,648.5 | 82,976 |
07-Aug-2026 | 296 | 296 | 274.15 | 278.1 | 4,328 | 6,33,27,107.35 | 1,23,043 |
10-Aug-2026 | 275.7 | 279.7 | 273 | 278.9 | 1,799 | 1,55,55,944.2 | 28,253 |
11-Aug-2026 | 274.55 | 279 | 274.55 | 277.25 | 736 | 68,05,039.5 | 13,647 |
12-Aug-2026 | 278 | 286 | 273.05 | 283.65 | 1,639 | 1,87,43,884.35 | 33,464 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
