Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 267.9 | 277 | 267.9 | 270.6 | 1,521 | 1,76,33,421.71 | 28,963 |
16-Apr-2026 | 274.24 | 276.78 | 268 | 271.13 | 1,583 | 2,05,48,715.46 | 29,176 |
17-Apr-2026 | 270 | 287 | 268 | 285.36 | 5,378 | 9,98,35,367.14 | 1,10,093 |
20-Apr-2026 | 289 | 289 | 278 | 281.47 | 1,646 | 2,41,99,337.76 | 43,526 |
21-Apr-2026 | 281 | 281.18 | 274 | 276.66 | 1,229 | 1,35,30,418.48 | 27,941 |
22-Apr-2026 | 277 | 280.28 | 275.21 | 278.09 | 1,059 | 1,31,79,535.93 | 22,899 |
23-Apr-2026 | 276.39 | 279 | 269.1 | 270.51 | 1,221 | 1,62,25,395.92 | 27,866 |
24-Apr-2026 | 273.8 | 273.8 | 262.51 | 265.26 | 1,244 | 96,41,753.96 | 16,047 |
27-Apr-2026 | 267.5 | 282.83 | 266.42 | 280.66 | 2,071 | 3,06,97,906.1 | 68,715 |
28-Apr-2026 | 281.7 | 289.89 | 278.73 | 282.64 | 1,957 | 2,94,10,746.6 | 51,885 |
29-Apr-2026 | 282.64 | 294 | 281.21 | 283.58 | 3,196 | 6,23,26,920.71 | 75,669 |
30-Apr-2026 | 282.7 | 283.7 | 278 | 281.32 | 1,109 | 1,20,93,387.07 | 21,483 |
04-May-2026 | 281 | 287.45 | 278 | 279.65 | 1,310 | 1,74,62,100.85 | 32,027 |
05-May-2026 | 277.75 | 281.65 | 276.1 | 278.85 | 742 | 1,10,97,113.5 | 24,810 |
06-May-2026 | 281 | 295 | 278.8 | 293.35 | 4,646 | 8,28,91,616.75 | 1,04,029 |
07-May-2026 | 294.8 | 301 | 291.9 | 298.45 | 3,485 | 6,60,00,446.55 | 83,521 |
08-May-2026 | 299.8 | 299.8 | 287.55 | 289.35 | 2,025 | 3,52,10,599.9 | 52,862 |
11-May-2026 | 288 | 288.05 | 282.5 | 285.15 | 890 | 1,16,64,644.6 | 20,410 |
12-May-2026 | 283.5 | 283.6 | 269.85 | 271.35 | 1,265 | 1,02,25,181.05 | 18,183 |
13-May-2026 | 273.4 | 279.6 | 268 | 276.75 | 828 | 63,56,016.25 | 9,905 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
