Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 234 | 244.87 | 234 | 237.86 | 2,235 | 1,95,66,659 | 22,039 |
08-Apr-2026 | 255.35 | 275 | 245.4 | 265.15 | 15,122 | 29,98,52,811.8 | 1,12,986 |
09-Apr-2026 | 259.78 | 266 | 259.78 | 261.87 | 1,765 | 1,88,85,868.72 | 17,951 |
10-Apr-2026 | 262 | 279.4 | 262 | 271.48 | 3,889 | 6,50,54,350.03 | 51,734 |
13-Apr-2026 | 261.98 | 272.68 | 261.6 | 267.29 | 2,182 | 2,72,12,138.28 | 38,465 |
15-Apr-2026 | 267.9 | 277 | 267.9 | 270.6 | 1,521 | 1,76,33,421.71 | 28,963 |
16-Apr-2026 | 274.24 | 276.78 | 268 | 271.13 | 1,583 | 2,05,48,715.46 | 29,176 |
17-Apr-2026 | 270 | 287 | 268 | 285.36 | 5,378 | 9,98,35,367.14 | 1,10,093 |
20-Apr-2026 | 289 | 289 | 278 | 281.47 | 1,646 | 2,41,99,337.76 | 43,526 |
21-Apr-2026 | 281 | 281.18 | 274 | 276.66 | 1,229 | 1,35,30,418.48 | 27,941 |
22-Apr-2026 | 277 | 280.28 | 275.21 | 278.09 | 1,059 | 1,31,79,535.93 | 22,899 |
23-Apr-2026 | 276.39 | 279 | 269.1 | 270.51 | 1,221 | 1,62,25,395.92 | 27,866 |
24-Apr-2026 | 273.8 | 273.8 | 262.51 | 265.26 | 1,244 | 96,41,753.96 | 16,047 |
27-Apr-2026 | 267.5 | 282.83 | 266.42 | 280.66 | 2,071 | 3,06,97,906.1 | 68,715 |
28-Apr-2026 | 281.7 | 289.89 | 278.73 | 282.64 | 1,957 | 2,94,10,746.6 | 51,885 |
29-Apr-2026 | 282.64 | 294 | 281.21 | 283.58 | 3,196 | 6,23,26,920.71 | 75,669 |
30-Apr-2026 | 282.7 | 283.7 | 278 | 281.32 | 1,109 | 1,20,93,387.07 | 21,483 |
04-May-2026 | 281 | 287.45 | 278 | 279.65 | 1,310 | 1,74,62,100.85 | 32,027 |
05-May-2026 | 277.75 | 281.65 | 276.1 | 278.85 | 742 | 1,10,97,113.5 | 24,810 |
06-May-2026 | 281 | 295 | 278.8 | 293.35 | 4,646 | 8,28,91,616.75 | 1,04,029 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
