Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 277.75 | 281.65 | 276.1 | 278.85 | 742 | 1,10,97,113.5 | 24,810 |
06-May-2026 | 281 | 295 | 278.8 | 293.35 | 4,646 | 8,28,91,616.75 | 1,04,029 |
07-May-2026 | 294.8 | 301 | 291.9 | 298.45 | 3,485 | 6,60,00,446.55 | 83,521 |
08-May-2026 | 299.8 | 299.8 | 287.55 | 289.35 | 2,025 | 3,52,10,599.9 | 52,862 |
11-May-2026 | 288 | 288.05 | 282.5 | 285.15 | 890 | 1,16,64,644.6 | 20,410 |
12-May-2026 | 283.5 | 283.6 | 269.85 | 271.35 | 1,265 | 1,02,25,181.05 | 18,183 |
13-May-2026 | 273.4 | 279.6 | 268 | 276.75 | 828 | 63,56,016.25 | 9,905 |
14-May-2026 | 276.75 | 280.7 | 266 | 272.75 | 1,272 | 1,00,25,338.6 | 15,866 |
15-May-2026 | 271 | 274.95 | 267.6 | 269.2 | 1,196 | 78,72,254.3 | 10,036 |
18-May-2026 | 266.55 | 269.75 | 257.55 | 260.5 | 2,524 | 3,35,06,985.55 | 49,293 |
19-May-2026 | 263.95 | 266 | 255.85 | 258.35 | 2,245 | 1,45,32,516.55 | 36,447 |
20-May-2026 | 255 | 264.95 | 253.25 | 262.85 | 1,495 | 81,27,860.15 | 15,295 |
21-May-2026 | 265.65 | 266.4 | 261.55 | 263.75 | 890 | 72,81,999.25 | 13,509 |
22-May-2026 | 262.75 | 267.95 | 262 | 266.7 | 987 | 89,16,494.4 | 17,490 |
25-May-2026 | 271.15 | 316.4 | 268.25 | 298 | 18,774 | 26,64,46,226.6 | 1,54,001 |
26-May-2026 | 298 | 304 | 290.25 | 292.4 | 3,462 | 4,55,15,977.35 | 58,915 |
27-May-2026 | 304 | 308 | 273.95 | 279.9 | 12,368 | 15,35,42,574.5 | 1,42,617 |
29-May-2026 | 279.9 | 295 | 273.95 | 282.75 | 6,191 | 7,08,41,782.1 | 65,337 |
01-Jun-2026 | 283 | 291.55 | 281.35 | 288.55 | 2,695 | 2,02,82,011.5 | 27,439 |
02-Jun-2026 | 285.95 | 286 | 280.6 | 284.7 | 1,586 | 1,34,45,658.65 | 22,684 |
03-Jun-2026 | 284 | 284.7 | 278 | 280.9 | 1,306 | 1,19,91,199.55 | 16,796 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
