Chamanlal Setia Exports Ltd(Chamanlal Setia) Corporate Action

Chamanlal Setia Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	194.9	200.95	193.5	196.75	8651	59446182.55	110147	7.45	1.85
08-May-2023	197.75	200.95	191.9	192.85	8392	55381479.9	106459	9.05	-4.90
09-May-2023	193.6	196.9	186.2	190.55	5761	48083350.9	108653	10.70	-3.05
10-May-2023	191.95	193.8	187.1	190.65	3083	22723411.35	35430	6.70	-1.30
11-May-2023	191.65	195.8	190.7	193.25	4483	25969947.25	47899	5.10	1.60
12-May-2023	193.25	203	191.15	194.05	11154	118675738.7	197895	11.85	0.80
15-May-2023	194	195.35	188.5	189.6	5548	53424354.7	130222	6.85	-4.40
16-May-2023	190.5	194.05	189.55	190.95	2632	22224790.5	46465	4.50	0.45
17-May-2023	191.75	192.45	187.5	189.3	2776	24045870.2	58510	4.95	-2.45
18-May-2023	190.05	195.9	189.55	191.5	6219	38841859.9	79472	6.35	1.45
19-May-2023	192.3	196.7	191.1	194.35	5258	36164969.1	78463	5.60	2.05
22-May-2023	193.1	194.85	189.05	190.9	4677	38238222.45	92955	5.80	-2.20
23-May-2023	191.85	191.85	178.2	182.4	7989	88709410.15	237628	13.65	-9.45
24-May-2023	182.8	186.55	180.1	182.8	4411	33854294.1	78166	6.45
25-May-2023	184	186.35	182.5	183.35	2855	21360771.4	35678	3.85	-0.65
26-May-2023	184.55	186	180.65	183.95	2611	20026140.05	62179	5.35	-0.60
29-May-2023	183	183	175.6	176.65	7092	50221110.1	147087	7.40	-6.35
30-May-2023	177.75	178.75	172.1	173.45	3953	31141840.3	100762	6.65	-4.30
31-May-2023	173.5	174.15	166.1	168.3	5910	38776362.35	120317	8.05	-5.20
01-Jun-2023	168.4	176	168.4	174.7	3402	28320164.1	81377	7.60	6.30
02-Jun-2023	176.2	179.7	173.7	175.9	3355	21102725.15	65874	6.00	-0.30

CLSEL Historical Share Price Data