H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 194.9 | 200.95 | 193.5 | 196.75 | 8651 | 59446182.55 | 110147 | 7.45 | 1.85 |
08-May-2023 | 197.75 | 200.95 | 191.9 | 192.85 | 8392 | 55381479.9 | 106459 | 9.05 | -4.90 |
09-May-2023 | 193.6 | 196.9 | 186.2 | 190.55 | 5761 | 48083350.9 | 108653 | 10.70 | -3.05 |
10-May-2023 | 191.95 | 193.8 | 187.1 | 190.65 | 3083 | 22723411.35 | 35430 | 6.70 | -1.30 |
11-May-2023 | 191.65 | 195.8 | 190.7 | 193.25 | 4483 | 25969947.25 | 47899 | 5.10 | 1.60 |
12-May-2023 | 193.25 | 203 | 191.15 | 194.05 | 11154 | 118675738.7 | 197895 | 11.85 | 0.80 |
15-May-2023 | 194 | 195.35 | 188.5 | 189.6 | 5548 | 53424354.7 | 130222 | 6.85 | -4.40 |
16-May-2023 | 190.5 | 194.05 | 189.55 | 190.95 | 2632 | 22224790.5 | 46465 | 4.50 | 0.45 |
17-May-2023 | 191.75 | 192.45 | 187.5 | 189.3 | 2776 | 24045870.2 | 58510 | 4.95 | -2.45 |
18-May-2023 | 190.05 | 195.9 | 189.55 | 191.5 | 6219 | 38841859.9 | 79472 | 6.35 | 1.45 |
19-May-2023 | 192.3 | 196.7 | 191.1 | 194.35 | 5258 | 36164969.1 | 78463 | 5.60 | 2.05 |
22-May-2023 | 193.1 | 194.85 | 189.05 | 190.9 | 4677 | 38238222.45 | 92955 | 5.80 | -2.20 |
23-May-2023 | 191.85 | 191.85 | 178.2 | 182.4 | 7989 | 88709410.15 | 237628 | 13.65 | -9.45 |
24-May-2023 | 182.8 | 186.55 | 180.1 | 182.8 | 4411 | 33854294.1 | 78166 | 6.45 | |
25-May-2023 | 184 | 186.35 | 182.5 | 183.35 | 2855 | 21360771.4 | 35678 | 3.85 | -0.65 |
26-May-2023 | 184.55 | 186 | 180.65 | 183.95 | 2611 | 20026140.05 | 62179 | 5.35 | -0.60 |
29-May-2023 | 183 | 183 | 175.6 | 176.65 | 7092 | 50221110.1 | 147087 | 7.40 | -6.35 |
30-May-2023 | 177.75 | 178.75 | 172.1 | 173.45 | 3953 | 31141840.3 | 100762 | 6.65 | -4.30 |
31-May-2023 | 173.5 | 174.15 | 166.1 | 168.3 | 5910 | 38776362.35 | 120317 | 8.05 | -5.20 |
01-Jun-2023 | 168.4 | 176 | 168.4 | 174.7 | 3402 | 28320164.1 | 81377 | 7.60 | 6.30 |
02-Jun-2023 | 176.2 | 179.7 | 173.7 | 175.9 | 3355 | 21102725.15 | 65874 | 6.00 | -0.30 |