Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.01 | 10.73 | 9.3 | 9.86 | 71 | 1,24,641 | 10,996 |
09-Dec-2025 | 10.4 | 10.4 | 8.88 | 9.65 | 130 | 3,95,302 | 23,038 |
10-Dec-2025 | 9.65 | 10 | 9.29 | 9.9 | 73 | 1,29,146 | 9,003 |
11-Dec-2025 | 10.1 | 10.17 | 9.51 | 9.93 | 47 | 40,029 | 2,813 |
12-Dec-2025 | 9.91 | 10 | 9.71 | 9.98 | 47 | 64,206 | 5,909 |
15-Dec-2025 | 9.98 | 10.3 | 9.68 | 9.84 | 82 | 1,07,079 | 6,895 |
16-Dec-2025 | 10 | 10.29 | 9.67 | 10.18 | 53 | 59,768 | 4,822 |
17-Dec-2025 | 10.25 | 10.25 | 9.55 | 9.6 | 80 | 2,51,544 | 23,868 |
18-Dec-2025 | 10.05 | 10.05 | 9.5 | 9.96 | 46 | 52,430 | 5,257 |
19-Dec-2025 | 9.76 | 9.99 | 9.67 | 9.96 | 37 | 27,878 | 2,247 |
22-Dec-2025 | 9.05 | 10.29 | 9.05 | 9.97 | 74 | 4,91,209 | 49,712 |
23-Dec-2025 | 10.3 | 10.3 | 9.64 | 9.8 | 69 | 1,05,743 | 7,794 |
24-Dec-2025 | 9.97 | 9.99 | 9.82 | 9.82 | 42 | 1,34,696 | 12,858 |
26-Dec-2025 | 10.1 | 10.1 | 8.84 | 9.53 | 112 | 2,71,296 | 22,415 |
29-Dec-2025 | 9.34 | 9.8 | 9 | 9.5 | 122 | 2,35,744 | 17,647 |
30-Dec-2025 | 9 | 9.49 | 9 | 9.16 | 52 | 73,084 | 6,111 |
31-Dec-2025 | 9.34 | 9.68 | 9.11 | 9.3 | 40 | 75,197 | 7,859 |
01-Jan-2026 | 9.59 | 9.59 | 9.02 | 9.5 | 47 | 40,038 | 3,880 |
02-Jan-2026 | 9.54 | 9.69 | 9.2 | 9.65 | 44 | 44,374 | 4,484 |
05-Jan-2026 | 9.5 | 10 | 9.5 | 9.97 | 48 | 99,230 | 8,029 |
06-Jan-2026 | 10.44 | 10.44 | 9.45 | 9.93 | 33 | 42,664 | 2,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
