Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 11.95 | 13.22 | 11.95 | 13.01 | 147 | 21,70,798 | 1,42,129 |
19-Mar-2026 | 13.07 | 14 | 12.75 | 13.79 | 121 | 6,94,130 | 39,493 |
20-Mar-2026 | 14.49 | 14.49 | 13.27 | 13.28 | 56 | 1,16,149 | 7,414 |
23-Mar-2026 | 12.07 | 13.98 | 12.07 | 13.07 | 78 | 5,36,907 | 32,606 |
24-Mar-2026 | 13.06 | 13.89 | 12.5 | 12.94 | 75 | 3,73,315 | 26,781 |
25-Mar-2026 | 12.5 | 13.38 | 12.5 | 12.82 | 66 | 4,35,442 | 31,343 |
27-Mar-2026 | 12.82 | 13.6 | 12.56 | 12.9 | 115 | 12,97,295 | 78,002 |
30-Mar-2026 | 12.79 | 13.22 | 12.7 | 13.04 | 73 | 3,97,539 | 27,367 |
01-Apr-2026 | 12.16 | 13.69 | 12.16 | 13.28 | 34 | 1,06,608 | 4,313 |
02-Apr-2026 | 13 | 13.5 | 12.91 | 13.29 | 29 | 1,39,721 | 10,517 |
06-Apr-2026 | 13.7 | 14.61 | 12.88 | 14.61 | 178 | 15,16,914 | 92,166 |
07-Apr-2026 | 14.61 | 15.98 | 14.05 | 15.62 | 192 | 10,92,092 | 42,207 |
08-Apr-2026 | 16.35 | 16.35 | 15.15 | 15.9 | 139 | 7,49,246 | 39,917 |
09-Apr-2026 | 15.95 | 17.2 | 15.02 | 16.02 | 101 | 8,95,021 | 46,804 |
10-Apr-2026 | 17.37 | 17.37 | 15.18 | 16.95 | 188 | 11,27,968 | 60,315 |
13-Apr-2026 | 16.62 | 17 | 15.54 | 16 | 210 | 19,28,871 | 1,07,400 |
15-Apr-2026 | 16 | 16 | 15.31 | 15.52 | 117 | 15,76,307 | 1,01,343 |
16-Apr-2026 | 15.5 | 15.79 | 15.11 | 15.62 | 46 | 1,60,793 | 10,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
