Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.46 | 14.82 | 14.1 | 14.61 | 41 | 1,17,902 | 8,051 |
30-Apr-2026 | 14.75 | 14.75 | 14.1 | 14.21 | 31 | 1,12,634 | 7,789 |
04-May-2026 | 14.21 | 14.79 | 14.13 | 14.48 | 41 | 2,62,952 | 18,120 |
05-May-2026 | 14.65 | 14.65 | 14.26 | 14.65 | 28 | 1,11,951 | 7,672 |
06-May-2026 | 14.65 | 14.7 | 14.15 | 14.25 | 30 | 1,17,513 | 8,203 |
07-May-2026 | 14.05 | 14.9 | 14.05 | 14.38 | 36 | 2,01,527 | 13,860 |
08-May-2026 | 14.38 | 14.45 | 14 | 14.44 | 49 | 3,11,924 | 22,003 |
11-May-2026 | 14.44 | 14.44 | 14.18 | 14.3 | 37 | 2,12,551 | 14,879 |
12-May-2026 | 14.05 | 14.3 | 13.76 | 14 | 56 | 2,09,464 | 14,956 |
13-May-2026 | 14.1 | 14.1 | 13.77 | 13.98 | 34 | 1,86,656 | 13,488 |
14-May-2026 | 13.98 | 13.98 | 13.6 | 13.95 | 33 | 1,75,526 | 12,682 |
15-May-2026 | 13.81 | 13.81 | 13.31 | 13.59 | 21 | 17,454 | 1,282 |
18-May-2026 | 13.45 | 13.55 | 13.19 | 13.55 | 41 | 1,77,523 | 13,260 |
19-May-2026 | 14.19 | 14.19 | 13.05 | 13.6 | 48 | 4,49,212 | 32,996 |
20-May-2026 | 13.9 | 13.9 | 13.13 | 13.31 | 33 | 1,84,082 | 13,634 |
21-May-2026 | 13.7 | 13.9 | 13.15 | 13.88 | 38 | 2,20,158 | 16,100 |
22-May-2026 | 14.16 | 14.57 | 13.31 | 14.4 | 68 | 5,13,399 | 35,888 |
25-May-2026 | 14.99 | 14.99 | 14.4 | 14.71 | 45 | 6,13,921 | 41,963 |
26-May-2026 | 15.4 | 15.44 | 14.65 | 14.83 | 84 | 8,12,080 | 53,727 |
27-May-2026 | 15.33 | 15.33 | 14.45 | 14.6 | 65 | 8,88,448 | 60,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
