Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.54 | 10.68 | 10.05 | 10.27 | 24 | 12,156 | 1,154 |
17-Sep-2026 | 10.27 | 10.59 | 10.27 | 10.49 | 12 | 4,255 | 409 |
18-Sep-2026 | 10.89 | 10.89 | 10 | 10.63 | 88 | 2,96,517 | 24,581 |
21-Sep-2026 | 10.75 | 11.08 | 10.3 | 10.7 | 36 | 30,222 | 2,804 |
22-Sep-2026 | 10.7 | 10.8 | 10.11 | 10.41 | 42 | 34,010 | 2,934 |
23-Sep-2026 | 10.41 | 10.67 | 10.06 | 10.37 | 47 | 2,13,182 | 19,129 |
24-Sep-2026 | 10.37 | 10.47 | 10.07 | 10.31 | 58 | 2,30,855 | 21,367 |
25-Sep-2026 | 10.25 | 10.42 | 10.17 | 10.39 | 17 | 28,289 | 2,774 |
28-Sep-2026 | 10.55 | 10.78 | 10.44 | 10.63 | 45 | 69,535 | 5,683 |
29-Sep-2026 | 10.1 | 10.65 | 10.1 | 10.38 | 33 | 64,201 | 5,738 |
30-Sep-2026 | 10.2 | 10.55 | 10.15 | 10.45 | 37 | 23,164 | 1,909 |
01-Oct-2026 | 10.65 | 10.65 | 8.84 | 10.26 | 104 | 3,56,653 | 25,276 |
05-Oct-2026 | 10.36 | 10.36 | 9.6 | 10.02 | 37 | 37,751 | 3,547 |
06-Oct-2026 | 10.02 | 10.38 | 9.5 | 9.82 | 51 | 1,56,226 | 10,628 |
07-Oct-2026 | 9.8 | 10.2 | 9.66 | 10.2 | 20 | 32,162 | 3,200 |
08-Oct-2026 | 10.39 | 10.39 | 8.99 | 9.7 | 71 | 1,23,943 | 10,864 |
09-Oct-2026 | 9.7 | 9.99 | 9.01 | 9.8 | 60 | 1,34,674 | 10,692 |
12-Oct-2026 | 9.76 | 10.4 | 9.7 | 10.17 | 31 | 1,02,458 | 7,231 |
13-Oct-2026 | 10.25 | 10.28 | 9.99 | 10 | 26 | 18,031 | 1,722 |
14-Oct-2026 | 10 | 10.55 | 9.95 | 10.47 | 38 | 71,211 | 3,198 |
15-Oct-2026 | 10.47 | 10.47 | 10.05 | 10.44 | 31 | 98,784 | 7,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
