Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 16.35 | 16.35 | 15.15 | 15.9 | 139 | 7,49,246 | 39,917 |
09-Apr-2026 | 15.95 | 17.2 | 15.02 | 16.02 | 101 | 8,95,021 | 46,804 |
10-Apr-2026 | 17.37 | 17.37 | 15.18 | 16.95 | 188 | 11,27,968 | 60,315 |
13-Apr-2026 | 16.62 | 17 | 15.54 | 16 | 210 | 19,28,871 | 1,07,400 |
15-Apr-2026 | 16 | 16 | 15.31 | 15.52 | 117 | 15,76,307 | 1,01,343 |
16-Apr-2026 | 15.5 | 15.79 | 15.11 | 15.62 | 46 | 1,60,793 | 10,352 |
17-Apr-2026 | 15.62 | 15.73 | 15.05 | 15.27 | 61 | 4,17,585 | 27,183 |
20-Apr-2026 | 15.45 | 15.73 | 14.6 | 14.77 | 61 | 2,42,047 | 16,424 |
21-Apr-2026 | 14.6 | 15 | 14.55 | 14.77 | 47 | 1,99,340 | 13,444 |
22-Apr-2026 | 14.74 | 15.12 | 14.18 | 14.76 | 37 | 1,32,443 | 8,970 |
23-Apr-2026 | 14.99 | 14.99 | 14.5 | 14.9 | 34 | 76,342 | 5,143 |
24-Apr-2026 | 14.4 | 15.3 | 14.35 | 14.78 | 40 | 1,01,738 | 7,008 |
27-Apr-2026 | 14.78 | 15.32 | 14.2 | 14.46 | 59 | 5,25,110 | 35,824 |
28-Apr-2026 | 14.5 | 14.5 | 14.15 | 14.39 | 25 | 45,168 | 3,136 |
29-Apr-2026 | 14.46 | 14.82 | 14.1 | 14.61 | 41 | 1,17,902 | 8,051 |
30-Apr-2026 | 14.75 | 14.75 | 14.1 | 14.21 | 31 | 1,12,634 | 7,789 |
04-May-2026 | 14.21 | 14.79 | 14.13 | 14.48 | 41 | 2,62,952 | 18,120 |
05-May-2026 | 14.65 | 14.65 | 14.26 | 14.65 | 28 | 1,11,951 | 7,672 |
06-May-2026 | 14.65 | 14.7 | 14.15 | 14.25 | 30 | 1,17,513 | 8,203 |
07-May-2026 | 14.05 | 14.9 | 14.05 | 14.38 | 36 | 2,01,527 | 13,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
