Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹13.28

(-3.70%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13.34	13.34	12.61	13.12	51	1,90,920	12,041
19-Feb-2026	13.11	13.3	12.53	12.77	35	95,634	4,761
20-Feb-2026	12.99	12.99	11.5	11.69	71	3,32,336	21,243
23-Feb-2026	12.44	12.85	11.9	12.77	121	10,09,496	70,504
24-Feb-2026	13.2	13.3	12.3	12.87	102	2,29,332	12,052
25-Feb-2026	13.86	13.86	12.33	12.76	62	1,69,836	9,623
26-Feb-2026	13.18	13.18	12.46	12.62	24	27,495	1,979
27-Feb-2026	12.25	12.74	11.91	12.02	72	4,49,724	32,369
02-Mar-2026	11.85	12.7	11.54	12.49	52	2,59,366	13,123
04-Mar-2026	12.05	12.05	11.25	11.35	142	6,79,200	52,347
05-Mar-2026	11.5	11.95	11.3	11.94	35	1,48,982	12,335
06-Mar-2026	11.07	12.73	11.05	12.56	130	7,00,516	44,258
09-Mar-2026	12.25	12.55	11.76	12.1	90	4,79,299	26,483
10-Mar-2026	12.1	12.74	11.9	12.14	41	1,53,463	8,922
11-Mar-2026	11.9	12.58	11.74	12.45	43	87,980	4,803
12-Mar-2026	12.4	12.65	11.6	12.39	51	2,48,395	19,045
13-Mar-2026	12.3	12.48	12	12.11	23	78,235	4,176
16-Mar-2026	12.11	12.48	11.47	11.78	45	1,07,374	7,915
17-Mar-2026	11.6	12.68	11.6	12.02	53	72,687	5,060
18-Mar-2026	11.95	13.22	11.95	13.01	147	21,70,798	1,42,129
19-Mar-2026	13.07	14	12.75	13.79	121	6,94,130	39,493

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice