Chandra Pr. Intl

Chandra Prabhu International Ltd Historical Data

NSEBSE

₹19.9

(1.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	20	20.89	19.31	20.37	54	1,50,963	6,877
16-Jun-2025	19.65	21	19.65	20.52	72	1,75,420	7,785
17-Jun-2025	20.2	21.5	20.03	20.19	36	1,25,415	5,182
18-Jun-2025	20.79	20.79	19.36	19.82	58	99,809	4,124
19-Jun-2025	19.62	20.47	19.62	19.95	39	74,625	3,501
20-Jun-2025	19.7	20.19	18.55	19.63	73	3,70,104	11,287
23-Jun-2025	19.63	19.84	19	19.4	51	3,17,753	13,559
24-Jun-2025	19.26	20.49	19.03	20.25	127	11,30,483	51,079
25-Jun-2025	22.15	22.15	19.75	20.18	69	3,74,317	15,621
26-Jun-2025	20.75	21.94	20.1	20.9	285	4,64,856	12,250
27-Jun-2025	21.75	21.75	20.7	20.9	25	40,631	1,627
30-Jun-2025	20.9	20.99	20.54	20.66	38	98,390	3,880
01-Jul-2025	20.89	21.5	19.82	20.18	64	1,70,590	6,571
02-Jul-2025	20.12	20.42	19.4	20.38	36	92,136	3,395
03-Jul-2025	20.75	20.75	19.62	20.26	28	44,718	1,932
04-Jul-2025	19.11	20.5	19.02	19.55	69	2,32,653	8,442
07-Jul-2025	19.56	20.2	19.55	19.87	21	1,20,222	5,651
08-Jul-2025	20.7	20.7	19.32	20.04	43	1,04,151	3,943
09-Jul-2025	20.3	20.78	19.16	19.63	111	4,01,167	13,857
10-Jul-2025	19.7	20.4	19.51	19.65	17	43,726	2,217
11-Jul-2025	20.05	20.4	19.42	19.9	18	92,075	4,619

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice