Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.95 | 10.35 | 9.7 | 10.21 | 77 | 2,55,047 | 24,891 |
28-Nov-2025 | 10.41 | 10.41 | 9.81 | 10 | 60 | 30,863 | 2,995 |
01-Dec-2025 | 10.5 | 10.5 | 9.65 | 10 | 61 | 1,19,829 | 11,965 |
02-Dec-2025 | 9.67 | 10.41 | 9.67 | 10.26 | 83 | 1,86,729 | 16,165 |
03-Dec-2025 | 9.77 | 10.23 | 9.77 | 9.94 | 64 | 72,189 | 5,123 |
04-Dec-2025 | 9.87 | 10.13 | 9.73 | 9.84 | 67 | 56,474 | 4,863 |
05-Dec-2025 | 10.12 | 10.12 | 9.75 | 10.01 | 50 | 77,722 | 5,513 |
08-Dec-2025 | 10.01 | 10.73 | 9.3 | 9.86 | 71 | 1,24,641 | 10,996 |
09-Dec-2025 | 10.4 | 10.4 | 8.88 | 9.65 | 130 | 3,95,302 | 23,038 |
10-Dec-2025 | 9.65 | 10 | 9.29 | 9.9 | 73 | 1,29,146 | 9,003 |
11-Dec-2025 | 10.1 | 10.17 | 9.51 | 9.93 | 47 | 40,029 | 2,813 |
12-Dec-2025 | 9.91 | 10 | 9.71 | 9.98 | 47 | 64,206 | 5,909 |
15-Dec-2025 | 9.98 | 10.3 | 9.68 | 9.84 | 82 | 1,07,079 | 6,895 |
16-Dec-2025 | 10 | 10.29 | 9.67 | 10.18 | 53 | 59,768 | 4,822 |
17-Dec-2025 | 10.25 | 10.25 | 9.55 | 9.6 | 80 | 2,51,544 | 23,868 |
18-Dec-2025 | 10.05 | 10.05 | 9.5 | 9.96 | 46 | 52,430 | 5,257 |
19-Dec-2025 | 9.76 | 9.99 | 9.67 | 9.96 | 37 | 27,878 | 2,247 |
22-Dec-2025 | 9.05 | 10.29 | 9.05 | 9.97 | 74 | 4,91,209 | 49,712 |
23-Dec-2025 | 10.3 | 10.3 | 9.64 | 9.8 | 69 | 1,05,743 | 7,794 |
24-Dec-2025 | 9.97 | 9.99 | 9.82 | 9.82 | 42 | 1,34,696 | 12,858 |
26-Dec-2025 | 10.1 | 10.1 | 8.84 | 9.53 | 112 | 2,71,296 | 22,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
