Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 13.05 | 13.5 | 13.01 | 13.16 | 37 | 98,208 | 7,365 |
11-Jun-2026 | 13 | 13.72 | 13 | 13.44 | 22 | 48,695 | 3,726 |
12-Jun-2026 | 13.05 | 13.74 | 12.81 | 13.51 | 37 | 60,271 | 4,540 |
15-Jun-2026 | 13.55 | 14.18 | 13.21 | 13.31 | 57 | 3,18,551 | 23,135 |
16-Jun-2026 | 13.89 | 13.89 | 12.85 | 13.37 | 42 | 1,17,185 | 8,964 |
17-Jun-2026 | 14 | 14 | 12.86 | 13.14 | 53 | 6,02,127 | 45,910 |
18-Jun-2026 | 13.08 | 13.75 | 13.08 | 13.1 | 33 | 1,77,638 | 13,136 |
19-Jun-2026 | 13.5 | 13.7 | 13.05 | 13.43 | 31 | 49,676 | 3,762 |
22-Jun-2026 | 13.9 | 13.9 | 12.81 | 12.9 | 61 | 3,80,661 | 29,575 |
23-Jun-2026 | 13.45 | 13.45 | 12.26 | 12.67 | 121 | 5,75,288 | 46,122 |
24-Jun-2026 | 12.05 | 12.6 | 12.05 | 12.4 | 67 | 4,39,956 | 36,060 |
25-Jun-2026 | 12.75 | 12.75 | 12.1 | 12.38 | 33 | 56,990 | 4,597 |
29-Jun-2026 | 12.69 | 12.69 | 11.77 | 11.77 | 100 | 19,00,154 | 1,61,299 |
30-Jun-2026 | 12 | 12 | 11.19 | 11.6 | 86 | 10,56,044 | 94,148 |
01-Jul-2026 | 11.54 | 11.54 | 11.23 | 11.38 | 53 | 92,968 | 8,141 |
02-Jul-2026 | 11.02 | 11.73 | 11.01 | 11.37 | 42 | 77,983 | 6,989 |
03-Jul-2026 | 11.5 | 11.55 | 11.05 | 11.44 | 41 | 1,25,988 | 11,171 |
06-Jul-2026 | 11.5 | 11.85 | 11.08 | 11.35 | 41 | 1,27,126 | 11,296 |
07-Jul-2026 | 11.35 | 11.48 | 11 | 11.37 | 41 | 96,894 | 8,776 |
08-Jul-2026 | 11.34 | 11.37 | 10.99 | 11.01 | 55 | 4,30,053 | 38,776 |
09-Jul-2026 | 11.01 | 11.3 | 11.01 | 11.03 | 21 | 59,871 | 5,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
