Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.1 | 11.1 | 10.43 | 10.56 | 46 | 84,242 | 7,744 |
20-Aug-2026 | 10.5 | 10.98 | 10.15 | 10.61 | 70 | 1,76,080 | 15,093 |
21-Aug-2026 | 10.85 | 10.95 | 10.5 | 10.58 | 45 | 37,395 | 2,596 |
24-Aug-2026 | 11.18 | 11.18 | 10.35 | 10.78 | 48 | 66,584 | 6,126 |
25-Aug-2026 | 10.99 | 10.99 | 10.5 | 10.91 | 40 | 1,23,486 | 8,165 |
26-Aug-2026 | 11.36 | 11.36 | 10.38 | 10.8 | 52 | 56,850 | 3,671 |
27-Aug-2026 | 10.8 | 10.8 | 10.36 | 10.74 | 29 | 42,088 | 3,751 |
28-Aug-2026 | 10.78 | 10.94 | 10.25 | 10.51 | 71 | 2,23,584 | 19,617 |
31-Aug-2026 | 10.52 | 10.65 | 10.3 | 10.62 | 35 | 1,08,858 | 9,645 |
01-Sep-2026 | 10.25 | 10.7 | 10.25 | 10.37 | 38 | 49,532 | 4,463 |
02-Sep-2026 | 10.19 | 10.84 | 10.19 | 10.6 | 32 | 35,852 | 3,120 |
03-Sep-2026 | 10.55 | 10.8 | 10.4 | 10.7 | 64 | 1,01,989 | 9,323 |
04-Sep-2026 | 10.7 | 10.93 | 10.25 | 10.78 | 58 | 1,94,648 | 18,075 |
07-Sep-2026 | 10.92 | 10.92 | 10.41 | 10.52 | 37 | 53,593 | 4,486 |
08-Sep-2026 | 10.4 | 10.95 | 10.4 | 10.79 | 59 | 1,42,216 | 12,699 |
09-Sep-2026 | 10.45 | 11.27 | 10.45 | 10.96 | 51 | 1,98,843 | 17,036 |
10-Sep-2026 | 10.51 | 11.09 | 10.51 | 10.77 | 40 | 84,591 | 6,452 |
11-Sep-2026 | 10.43 | 11.1 | 10.43 | 10.72 | 38 | 79,967 | 6,550 |
15-Sep-2026 | 10.57 | 11.08 | 9.51 | 10.4 | 110 | 2,79,150 | 20,949 |
16-Sep-2026 | 10.54 | 10.68 | 10.05 | 10.27 | 24 | 12,156 | 1,154 |
17-Sep-2026 | 10.27 | 10.59 | 10.27 | 10.49 | 12 | 4,255 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
