Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 14.1 | 14.1 | 13.77 | 13.98 | 34 | 1,86,656 | 13,488 |
14-May-2026 | 13.98 | 13.98 | 13.6 | 13.95 | 33 | 1,75,526 | 12,682 |
15-May-2026 | 13.81 | 13.81 | 13.31 | 13.59 | 21 | 17,454 | 1,282 |
18-May-2026 | 13.45 | 13.55 | 13.19 | 13.55 | 41 | 1,77,523 | 13,260 |
19-May-2026 | 14.19 | 14.19 | 13.05 | 13.6 | 48 | 4,49,212 | 32,996 |
20-May-2026 | 13.9 | 13.9 | 13.13 | 13.31 | 33 | 1,84,082 | 13,634 |
21-May-2026 | 13.7 | 13.9 | 13.15 | 13.88 | 38 | 2,20,158 | 16,100 |
22-May-2026 | 14.16 | 14.57 | 13.31 | 14.4 | 68 | 5,13,399 | 35,888 |
25-May-2026 | 14.99 | 14.99 | 14.4 | 14.71 | 45 | 6,13,921 | 41,963 |
26-May-2026 | 15.4 | 15.44 | 14.65 | 14.83 | 84 | 8,12,080 | 53,727 |
27-May-2026 | 15.33 | 15.33 | 14.45 | 14.6 | 65 | 8,88,448 | 60,928 |
29-May-2026 | 14.9 | 14.9 | 14.1 | 14.32 | 44 | 1,58,903 | 11,093 |
01-Jun-2026 | 14.32 | 14.32 | 14 | 14.31 | 15 | 1,20,350 | 8,588 |
02-Jun-2026 | 13.95 | 14 | 13.61 | 13.63 | 50 | 3,35,058 | 24,425 |
03-Jun-2026 | 13.98 | 13.98 | 13.02 | 13.5 | 27 | 43,114 | 3,204 |
04-Jun-2026 | 13.54 | 13.54 | 13.01 | 13.49 | 27 | 34,466 | 2,628 |
05-Jun-2026 | 13.2 | 13.5 | 13.01 | 13.5 | 47 | 1,48,380 | 11,260 |
08-Jun-2026 | 13.93 | 13.93 | 13.04 | 13.05 | 36 | 64,454 | 4,895 |
09-Jun-2026 | 13.5 | 13.5 | 13.01 | 13.04 | 31 | 28,518 | 2,170 |
10-Jun-2026 | 13.05 | 13.5 | 13.01 | 13.16 | 37 | 98,208 | 7,365 |
11-Jun-2026 | 13 | 13.72 | 13 | 13.44 | 22 | 48,695 | 3,726 |
12-Jun-2026 | 13.05 | 13.74 | 12.81 | 13.51 | 37 | 60,271 | 4,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
