iifl-logo

Chembond Chemicals Ltd Historical Data

182.63
(0.89%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chembond Chemicals Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Sep-2025

193.97

209.99186.12188.641,3801,30,22,245.0727,420

02-Sep-2025

189.6

193187.1187.7748719,79,465.394,168

03-Sep-2025

188.64

190.01185186.6947215,73,548.24,703

04-Sep-2025

187.7

189.18177.55178.4269726,10,837.259,762

05-Sep-2025

180

183.9172.6175.8881624,59,555.66,811

08-Sep-2025

175.5

182.99175.05179.8132310,47,538.733,980

09-Sep-2025

180.79

182.71175180.1932914,24,671.695,989

10-Sep-2025

180.24

189.89179181.011,07574,08,260.4312,376

11-Sep-2025

180.88

187.4178.25182.631,06536,89,134.977,902

Chembond Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.