Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 193.97 | 209.99 | 186.12 | 188.64 | 1,380 | 1,30,22,245.07 | 27,420 |
02-Sep-2025 | 189.6 | 193 | 187.1 | 187.77 | 487 | 19,79,465.39 | 4,168 |
03-Sep-2025 | 188.64 | 190.01 | 185 | 186.69 | 472 | 15,73,548.2 | 4,703 |
04-Sep-2025 | 187.7 | 189.18 | 177.55 | 178.42 | 697 | 26,10,837.25 | 9,762 |
05-Sep-2025 | 180 | 183.9 | 172.6 | 175.88 | 816 | 24,59,555.6 | 6,811 |
08-Sep-2025 | 175.5 | 182.99 | 175.05 | 179.81 | 323 | 10,47,538.73 | 3,980 |
09-Sep-2025 | 180.79 | 182.71 | 175 | 180.19 | 329 | 14,24,671.69 | 5,989 |
10-Sep-2025 | 180.24 | 189.89 | 179 | 181.01 | 1,075 | 74,08,260.43 | 12,376 |
11-Sep-2025 | 180.88 | 187.4 | 178.25 | 182.63 | 1,065 | 36,89,134.97 | 7,902 |
12-Sep-2025 | 182.51 | 185.22 | 181.21 | 183.42 | 369 | 8,91,259.2 | 3,070 |
15-Sep-2025 | 184.4 | 184.4 | 181.13 | 183.47 | 339 | 7,42,409.76 | 2,377 |
16-Sep-2025 | 182 | 196.54 | 180.11 | 184 | 717 | 33,12,960.98 | 11,383 |
17-Sep-2025 | 182.5 | 187.8 | 181.8 | 185.27 | 491 | 11,25,219.85 | 3,657 |
18-Sep-2025 | 185 | 185 | 181 | 181.88 | 248 | 6,03,094.38 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.