Chembond Chem.

Chembond Chemicals Ltd Historical Data

NSEBSE

₹142.47

(16.68%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	143.95	145.97	135.01	139.43	192	7,78,216.21	4,024
05-Mar-2026	143.25	146.2	141.01	142.45	122	3,21,042.5	1,540
06-Mar-2026	141.21	146	139.68	143.4	111	3,63,572.66	1,506
09-Mar-2026	142.98	144.99	134.9	141.25	270	15,18,701.93	6,048
10-Mar-2026	141.9	142.98	137	138.69	124	3,73,566.31	2,060
11-Mar-2026	140.9	148.68	140.2	142.17	137	3,36,853.94	1,659
12-Mar-2026	142.17	144.55	137.5	143.23	166	15,02,867.23	6,632
13-Mar-2026	140.21	142.79	137	137.39	159	7,41,976.77	4,287
16-Mar-2026	137.39	139.5	127	129.84	440	31,19,066.82	17,300
17-Mar-2026	130.9	134.34	121.35	127.07	312	10,27,594.79	4,882
18-Mar-2026	129	133.97	126.5	128.98	220	7,53,051.94	4,777
19-Mar-2026	128.48	128.98	123.53	125.31	299	8,83,655.52	5,164
20-Mar-2026	124.69	135.4	124.69	126.32	303	8,12,841.32	3,818
23-Mar-2026	126	128.8	118.95	121.96	339	15,57,111.3	7,591
24-Mar-2026	124.94	126.5	119.7	121.37	230	9,22,555.15	6,055
25-Mar-2026	127.89	127.89	120.02	121.7	345	20,77,916.23	12,785
27-Mar-2026	121	123.93	108.9	111.32	1,036	46,54,989.28	26,344
30-Mar-2026	111.32	112	105.15	106.72	549	31,91,458.56	19,691
01-Apr-2026	105.2	124.98	105.2	122.1	530	24,33,765.35	10,411
02-Apr-2026	118	143.97	114.01	142.47	1,522	82,42,392.46	19,391

Chembond Chem.: Related NEWS

No Record Found

Invest wise with Expert advice