Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 146.3 | 149 | 135.52 | 144.2 | 642 | 35,98,796.98 | 13,044 |
09-Apr-2026 | 144 | 153.75 | 142.31 | 147.27 | 615 | 25,79,083.85 | 8,888 |
10-Apr-2026 | 148.99 | 154 | 145.61 | 150.64 | 347 | 15,43,585.7 | 6,611 |
13-Apr-2026 | 145.39 | 148.89 | 138.02 | 146.92 | 175 | 6,19,026.67 | 2,601 |
15-Apr-2026 | 147 | 152.98 | 147 | 149.51 | 234 | 10,46,425.8 | 5,487 |
16-Apr-2026 | 150.11 | 153.91 | 148 | 151.91 | 114 | 5,80,654.36 | 2,933 |
17-Apr-2026 | 153.8 | 155 | 149 | 150.68 | 229 | 4,48,541.59 | 2,430 |
20-Apr-2026 | 151.9 | 154 | 147.22 | 150.28 | 131 | 2,94,275.65 | 1,508 |
21-Apr-2026 | 147.22 | 153 | 147.21 | 148.51 | 202 | 9,15,396.29 | 3,296 |
22-Apr-2026 | 148.51 | 151.5 | 148 | 151.05 | 95 | 2,44,629.18 | 1,411 |
23-Apr-2026 | 150.27 | 152.25 | 148 | 148.37 | 96 | 3,27,759.2 | 1,898 |
24-Apr-2026 | 150.1 | 150.1 | 143.25 | 143.73 | 221 | 10,96,642.12 | 6,829 |
27-Apr-2026 | 148.37 | 156.8 | 144.42 | 152.85 | 556 | 19,70,066.14 | 9,482 |
28-Apr-2026 | 152.91 | 154.2 | 149.62 | 152.41 | 284 | 8,82,107.73 | 3,633 |
29-Apr-2026 | 152.03 | 154.88 | 150 | 150.92 | 172 | 7,51,331.38 | 4,384 |
30-Apr-2026 | 150.92 | 154.99 | 148 | 152.36 | 249 | 6,23,448.15 | 2,779 |
04-May-2026 | 157.44 | 159.23 | 151.7 | 156.03 | 302 | 7,74,975.91 | 2,784 |
05-May-2026 | 155.57 | 183 | 151.66 | 178.91 | 2,385 | 1,37,00,798.38 | 39,447 |
06-May-2026 | 173.81 | 194 | 173.81 | 191.92 | 2,119 | 1,60,50,093.15 | 41,722 |
07-May-2026 | 190 | 205.78 | 183.4 | 202.56 | 1,843 | 1,78,52,132.35 | 44,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
