iifl-logo

Chembond Chemicals Ltd Historical Data

165.59
(-1.72%)
Oct 9, 2025|10:19:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chembond Chemicals Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

180.79

182.71175180.1932914,24,671.695,989

10-Sep-2025

180.24

189.89179181.011,07574,08,260.4312,376

11-Sep-2025

180.88

187.4178.25182.631,06536,89,134.977,902

12-Sep-2025

182.51

185.22181.21183.423698,91,259.23,070

15-Sep-2025

184.4

184.4181.13183.473397,42,409.762,377

16-Sep-2025

182

196.54180.1118471733,12,960.9811,383

17-Sep-2025

182.5

187.8181.8185.2749111,25,219.853,657

18-Sep-2025

185

185181181.882486,03,094.382,414

19-Sep-2025

182.8

185.16178.02179.4957115,28,913.865,442

22-Sep-2025

180

188.3176.7183.621,18149,52,664.6312,393

23-Sep-2025

182

184.4178179.245815,18,512.545,433

24-Sep-2025

179.2

184176177.8659850,08,790.9419,867

25-Sep-2025

178.8

180.5173.1174.7340210,83,097.944,489

26-Sep-2025

175.59

177.5165166.731,19543,98,562.1917,453

29-Sep-2025

167

172.5164170.8572923,11,147.74,205

30-Sep-2025

170.11

179.2170.11176.9556519,03,085.885,758

01-Oct-2025

176.96

183.98174.25180.0149026,31,632.689,966

03-Oct-2025

181

184.48176178.9187040,69,501.0816,122

06-Oct-2025

180.8

185.5165178.761,71059,92,06618,807

07-Oct-2025

183

183173174.2457815,99,681.654,764

08-Oct-2025

178.48

178.48168168.4967421,65,493.459,098

Chembond Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.