iifl-logo

Chembond Chemicals Ltd Historical Data

174.16
(4.47%)
Oct 29, 2025|03:51:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chembond Chemicals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

167

172.5164170.8572923,11,147.74,205

30-Sep-2025

170.11

179.2170.11176.9556519,03,085.885,758

01-Oct-2025

176.96

183.98174.25180.0149026,31,632.689,966

03-Oct-2025

181

184.48176178.9187040,69,501.0816,122

06-Oct-2025

180.8

185.5165178.761,71059,92,06618,807

07-Oct-2025

183

183173174.2457815,99,681.654,764

08-Oct-2025

178.48

178.48168168.4967421,65,493.459,098

09-Oct-2025

172.5

172.5163.55166.41,33640,74,190.7612,426

10-Oct-2025

167.3

170.62166.21169.6840612,10,927.264,976

13-Oct-2025

170.5

170.5162.68166.7575114,26,254.745,347

14-Oct-2025

167

170.35159161.061,08937,16,296.5914,292

15-Oct-2025

161.9

166.79161.6165.2674020,08,464.356,616

16-Oct-2025

163.8

169.85163.7166.0976322,02,583.837,861

17-Oct-2025

166.99

169.9162166.751920,79,505.238,617

20-Oct-2025

166.7

166.93162.1163.5659118,46,203.186,002

21-Oct-2025

168.5

170.98163.05169.1227027,46,657.0210,991

23-Oct-2025

170

171.59164.12165.6448018,63,825.017,051

24-Oct-2025

166.17

166.46162.9163.5539616,63,884.656,897

27-Oct-2025

164.4

166.67163.22164.3346411,14,139.74,306

28-Oct-2025

162.8

169.43162.8166.7142013,88,994.764,786

Chembond Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.