Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 180.79 | 182.71 | 175 | 180.19 | 329 | 14,24,671.69 | 5,989 |
10-Sep-2025 | 180.24 | 189.89 | 179 | 181.01 | 1,075 | 74,08,260.43 | 12,376 |
11-Sep-2025 | 180.88 | 187.4 | 178.25 | 182.63 | 1,065 | 36,89,134.97 | 7,902 |
12-Sep-2025 | 182.51 | 185.22 | 181.21 | 183.42 | 369 | 8,91,259.2 | 3,070 |
15-Sep-2025 | 184.4 | 184.4 | 181.13 | 183.47 | 339 | 7,42,409.76 | 2,377 |
16-Sep-2025 | 182 | 196.54 | 180.11 | 184 | 717 | 33,12,960.98 | 11,383 |
17-Sep-2025 | 182.5 | 187.8 | 181.8 | 185.27 | 491 | 11,25,219.85 | 3,657 |
18-Sep-2025 | 185 | 185 | 181 | 181.88 | 248 | 6,03,094.38 | 2,414 |
19-Sep-2025 | 182.8 | 185.16 | 178.02 | 179.49 | 571 | 15,28,913.86 | 5,442 |
22-Sep-2025 | 180 | 188.3 | 176.7 | 183.62 | 1,181 | 49,52,664.63 | 12,393 |
23-Sep-2025 | 182 | 184.4 | 178 | 179.2 | 458 | 15,18,512.54 | 5,433 |
24-Sep-2025 | 179.2 | 184 | 176 | 177.86 | 598 | 50,08,790.94 | 19,867 |
25-Sep-2025 | 178.8 | 180.5 | 173.1 | 174.73 | 402 | 10,83,097.94 | 4,489 |
26-Sep-2025 | 175.59 | 177.5 | 165 | 166.73 | 1,195 | 43,98,562.19 | 17,453 |
29-Sep-2025 | 167 | 172.5 | 164 | 170.85 | 729 | 23,11,147.7 | 4,205 |
30-Sep-2025 | 170.11 | 179.2 | 170.11 | 176.95 | 565 | 19,03,085.88 | 5,758 |
01-Oct-2025 | 176.96 | 183.98 | 174.25 | 180.01 | 490 | 26,31,632.68 | 9,966 |
03-Oct-2025 | 181 | 184.48 | 176 | 178.91 | 870 | 40,69,501.08 | 16,122 |
06-Oct-2025 | 180.8 | 185.5 | 165 | 178.76 | 1,710 | 59,92,066 | 18,807 |
07-Oct-2025 | 183 | 183 | 173 | 174.24 | 578 | 15,99,681.65 | 4,764 |
08-Oct-2025 | 178.48 | 178.48 | 168 | 168.49 | 674 | 21,65,493.45 | 9,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.