Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 334.59 | 341.23 | 331.53 | 334.39 | 1,088 | 71,28,138.7 | 9,113 |
22-Apr-2025 | 335.54 | 349.7 | 331.4 | 340.96 | 1,942 | 2,39,82,212.3 | 39,208 |
23-Apr-2025 | 342.74 | 348.48 | 337.38 | 344.51 | 1,934 | 1,76,47,623.9 | 24,441 |
24-Apr-2025 | 346.35 | 350.98 | 341.65 | 346.78 | 2,010 | 2,36,89,549 | 37,120 |
25-Apr-2025 | 348.78 | 364.25 | 340.31 | 348.19 | 2,313 | 1,52,13,352.9 | 17,486 |
28-Apr-2025 | 350.03 | 353.44 | 340.08 | 347.7 | 1,220 | 48,78,483.55 | 5,384 |
29-Apr-2025 | 346.55 | 357.19 | 346.28 | 352.13 | 1,301 | 58,63,146.85 | 6,633 |
30-Apr-2025 | 352.03 | 358.01 | 341 | 342.01 | 1,974 | 67,18,279.7 | 6,625 |
02-May-2025 | 341.29 | 347.33 | 337.28 | 338.83 | 806 | 33,45,524.1 | 4,312 |
05-May-2025 | 344.15 | 349.7 | 337.02 | 347.14 | 853 | 50,09,070.4 | 6,442 |
06-May-2025 | 348.98 | 352.49 | 333.28 | 335.87 | 1,381 | 67,95,615.1 | 9,453 |
07-May-2025 | 335.71 | 367.9 | 334.36 | 363.73 | 2,169 | 2,10,94,606.3 | 23,777 |
08-May-2025 | 367.9 | 372.5 | 356.43 | 359.75 | 2,392 | 3,24,72,114.3 | 43,950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
