Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 218 | 258 | 214.1 | 247.47 | 395 | 47,04,789.82 | 16,031 |
13-Oct-2026 | 238.5 | 252 | 206.1 | 227.07 | 829 | 99,85,938.59 | 33,466 |
14-Oct-2026 | 230 | 248 | 222 | 243 | 858 | 1,00,15,540.3 | 30,041 |
15-Oct-2026 | 243 | 257 | 236.62 | 253.56 | 776 | 50,71,037.93 | 13,104 |
16-Oct-2026 | 248 | 259 | 227.52 | 234.35 | 1,049 | 48,47,380.81 | 8,399 |
19-Oct-2026 | 236.8 | 239.88 | 222.45 | 224.82 | 992 | 25,52,202.21 | 2,274 |
21-Oct-2026 | 225.94 | 245 | 213.62 | 233.23 | 1,088 | 52,27,796.6 | 14,142 |
22-Oct-2026 | 235 | 235 | 221.21 | 224.57 | 529 | 18,77,735.09 | 4,076 |
23-Oct-2026 | 224.62 | 234 | 205.5 | 228.71 | 1,228 | 58,60,812.73 | 16,901 |
26-Oct-2026 | 195 | 216 | 191.5 | 210.84 | 1,757 | 2,11,35,396.83 | 49,580 |
27-Oct-2026 | 214 | 214 | 198.35 | 202.49 | 622 | 52,52,291.98 | 16,356 |
28-Oct-2026 | 202 | 205.55 | 191.5 | 194.48 | 288 | 14,78,785.88 | 5,132 |
29-Oct-2026 | 192.1 | 214.99 | 185.82 | 208.76 | 674 | 40,15,172.82 | 13,542 |
30-Oct-2026 | 214.24 | 214.24 | 200 | 204.22 | 322 | 19,35,492.68 | 7,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
