Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 134 | 134 | 128.25 | 133.35 | 10 | 8,215 | 62 |
22-Jan-2026 | 126.7 | 135 | 126.7 | 134.1 | 16 | 31,520 | 240 |
23-Jan-2026 | 135 | 138 | 128 | 130.55 | 19 | 59,791 | 449 |
28-Jan-2026 | 124.25 | 136.9 | 124.25 | 130.2 | 12 | 7,681 | 59 |
29-Jan-2026 | 128 | 136.5 | 123.75 | 125.1 | 14 | 10,135 | 81 |
30-Jan-2026 | 122 | 129.65 | 121.75 | 121.75 | 9 | 17,970 | 142 |
01-Feb-2026 | 120 | 127.8 | 115.7 | 119.3 | 38 | 1,20,298 | 1,023 |
02-Feb-2026 | 116.5 | 116.5 | 113.35 | 114.5 | 7 | 12,733 | 112 |
03-Feb-2026 | 114.5 | 120 | 111 | 114.25 | 28 | 38,702 | 336 |
04-Feb-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 112 | 1 |
05-Feb-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 3 | 677 | 6 |
06-Feb-2026 | 118 | 118 | 112.95 | 113 | 13 | 33,623 | 291 |
09-Feb-2026 | 111.65 | 112.95 | 111.65 | 112.95 | 5 | 23,589 | 210 |
10-Feb-2026 | 111.6 | 112.95 | 111.6 | 112.95 | 2 | 2,709 | 24 |
11-Feb-2026 | 115.9 | 118 | 107.35 | 109.05 | 22 | 72,549 | 645 |
12-Feb-2026 | 106.35 | 108 | 104 | 105.3 | 22 | 31,730 | 300 |
13-Feb-2026 | 105.3 | 105.3 | 105.3 | 105.3 | 1 | 5,265 | 50 |
16-Feb-2026 | 105.3 | 105.55 | 100.05 | 100.55 | 17 | 1,15,609 | 1,147 |
17-Feb-2026 | 98 | 105.55 | 98 | 105.55 | 16 | 15,341 | 146 |
18-Feb-2026 | 104 | 104.5 | 102.5 | 103.5 | 5 | 518 | 5 |
19-Feb-2026 | 102 | 102.5 | 100.5 | 101.3 | 9 | 10,536 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
