Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 117 | 119.35 | 117 | 117.55 | 5 | 47,567 | 406 |
23-Jun-2025 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 117 | 1 |
24-Jun-2025 | 117.55 | 119.9 | 115.2 | 119.9 | 7 | 11,406 | 96 |
25-Jun-2025 | 119.9 | 119.9 | 117.55 | 117.55 | 7 | 76,365 | 649 |
26-Jun-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 2,310 | 20 |
27-Jun-2025 | 115.55 | 115.55 | 115.5 | 115.5 | 7 | 38,242 | 331 |
30-Jun-2025 | 115.5 | 117 | 113.2 | 117 | 4 | 1,938 | 17 |
01-Jul-2025 | 114.7 | 115.85 | 114.7 | 114.7 | 6 | 2,59,577 | 2,263 |
02-Jul-2025 | 112.45 | 114.7 | 112.45 | 114.7 | 5 | 2,49,187 | 2,206 |
03-Jul-2025 | 114.7 | 114.7 | 112.45 | 112.45 | 3 | 454 | 4 |
04-Jul-2025 | 114.65 | 114.65 | 112.45 | 112.45 | 3 | 10,296 | 90 |
07-Jul-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 6 | 5,194 | 44 |
08-Jul-2025 | 116.85 | 123.95 | 116.85 | 123.95 | 21 | 73,163 | 594 |
09-Jul-2025 | 130.1 | 130.1 | 120.05 | 130.1 | 28 | 1,68,092 | 1,301 |
10-Jul-2025 | 124.1 | 135 | 124.05 | 124.1 | 25 | 63,241 | 494 |
11-Jul-2025 | 128.95 | 128.95 | 118.8 | 120.05 | 6 | 47,028 | 391 |
14-Jul-2025 | 114.1 | 122.95 | 114.1 | 122.95 | 26 | 1,68,012 | 1,471 |
15-Jul-2025 | 122.25 | 122.3 | 122.25 | 122.25 | 7 | 15,527 | 127 |
16-Jul-2025 | 116.25 | 123 | 116.15 | 123 | 14 | 45,004 | 385 |
17-Jul-2025 | 117.05 | 121.95 | 116.85 | 121.95 | 6 | 14,246 | 121 |
18-Jul-2025 | 121.95 | 121.95 | 116.85 | 121.9 | 10 | 8,223 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.