Chemo Pharma Laboratories - Share Price History

Chemo Pharma Laboratories

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	36	37.10	36	37.10	3	0.01	255	1.15	1.15
27-Jun-2022	35.80	35.80	32.50	35.50	9	0.01	227	3.30	-0.30
24-Jun-2022	30.90	34.10	30.90	34.10	5	0	62	3.20	3.20
23-Jun-2022	35	35	32.20	32.50	3	0.01	214	2.80	-2.50
22-Jun-2022	30.80	34	30.80	33.80	7	0	98	3.15	3
21-Jun-2022	31.30	32.40	31.30	32.40	20	0.03	861	1.10	1.10
20-Jun-2022	33	33	32.90	32.90	2	0	12	0.05	-0.10
17-Jun-2022	34.20	34.20	34	34	2	0.01	160	0.15	-0.10
16-Jun-2022	35	35	34.20	34.20	5	0.02	537	0.75	-0.80
15-Jun-2022	36	36	36	36	3	0	3	0	0
10-Jun-2022	36.40	36.40	36.40	36.40	4	0	24	0.05	-0
09-Jun-2022	35.30	37	33.60	36.50	16	0.06	1,592	3.45	1.15
08-Jun-2022	35.50	35.50	32.70	35.30	12	0.01	417	2.80	-0.20
07-Jun-2022	36.90	36.90	33.40	34.30	4	0	8	3.45	-2.60
06-Jun-2022	35.10	35.10	35.10	35.10	1	0	1	0	0
03-Jun-2022	35.90	35.90	34.10	35.80	7	0.01	425	1.75	-0.10
02-Jun-2022	34	37	34	35.90	10	0.02	572	2.95	1.85
01-Jun-2022	35.80	35.80	35.50	35.50	4	0	16	0.25	-0.30
31-May-2022	35.90	35.90	34.20	35.80	7	0	80	1.65	-0.10
30-May-2022	36	36	36	36	1	0	5	0	0