Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 36 | 37.10 | 36 | 37.10 | 3 | 0.01 | 255 | 1.15 | 1.15 |
27-Jun-2022 | 35.80 | 35.80 | 32.50 | 35.50 | 9 | 0.01 | 227 | 3.30 | -0.30 |
24-Jun-2022 | 30.90 | 34.10 | 30.90 | 34.10 | 5 | 0 | 62 | 3.20 | 3.20 |
23-Jun-2022 | 35 | 35 | 32.20 | 32.50 | 3 | 0.01 | 214 | 2.80 | -2.50 |
22-Jun-2022 | 30.80 | 34 | 30.80 | 33.80 | 7 | 0 | 98 | 3.15 | 3 |
21-Jun-2022 | 31.30 | 32.40 | 31.30 | 32.40 | 20 | 0.03 | 861 | 1.10 | 1.10 |
20-Jun-2022 | 33 | 33 | 32.90 | 32.90 | 2 | 0 | 12 | 0.05 | -0.10 |
17-Jun-2022 | 34.20 | 34.20 | 34 | 34 | 2 | 0.01 | 160 | 0.15 | -0.10 |
16-Jun-2022 | 35 | 35 | 34.20 | 34.20 | 5 | 0.02 | 537 | 0.75 | -0.80 |
15-Jun-2022 | 36 | 36 | 36 | 36 | 3 | 0 | 3 | 0 | 0 |
10-Jun-2022 | 36.40 | 36.40 | 36.40 | 36.40 | 4 | 0 | 24 | 0.05 | -0 |
09-Jun-2022 | 35.30 | 37 | 33.60 | 36.50 | 16 | 0.06 | 1,592 | 3.45 | 1.15 |
08-Jun-2022 | 35.50 | 35.50 | 32.70 | 35.30 | 12 | 0.01 | 417 | 2.80 | -0.20 |
07-Jun-2022 | 36.90 | 36.90 | 33.40 | 34.30 | 4 | 0 | 8 | 3.45 | -2.60 |
06-Jun-2022 | 35.10 | 35.10 | 35.10 | 35.10 | 1 | 0 | 1 | 0 | 0 |
03-Jun-2022 | 35.90 | 35.90 | 34.10 | 35.80 | 7 | 0.01 | 425 | 1.75 | -0.10 |
02-Jun-2022 | 34 | 37 | 34 | 35.90 | 10 | 0.02 | 572 | 2.95 | 1.85 |
01-Jun-2022 | 35.80 | 35.80 | 35.50 | 35.50 | 4 | 0 | 16 | 0.25 | -0.30 |
31-May-2022 | 35.90 | 35.90 | 34.20 | 35.80 | 7 | 0 | 80 | 1.65 | -0.10 |
30-May-2022 | 36 | 36 | 36 | 36 | 1 | 0 | 5 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity