Home > Share Market > Stocks > Chemo Pharma Laboratories > Share Price History

Chemo Pharma Laboratories - Share Price History

Chemo Pharma Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chemo Pharma Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 36 37.10 36 37.10 3 0.01 255 1.15 1.15
27-Jun-2022 35.80 35.80 32.50 35.50 9 0.01 227 3.30 -0.30
24-Jun-2022 30.90 34.10 30.90 34.10 5 0 62 3.20 3.20
23-Jun-2022 35 35 32.20 32.50 3 0.01 214 2.80 -2.50
22-Jun-2022 30.80 34 30.80 33.80 7 0 98 3.15 3
21-Jun-2022 31.30 32.40 31.30 32.40 20 0.03 861 1.10 1.10
20-Jun-2022 33 33 32.90 32.90 2 0 12 0.05 -0.10
17-Jun-2022 34.20 34.20 34 34 2 0.01 160 0.15 -0.10
16-Jun-2022 35 35 34.20 34.20 5 0.02 537 0.75 -0.80
15-Jun-2022 36 36 36 36 3 0 3 0 0
10-Jun-2022 36.40 36.40 36.40 36.40 4 0 24 0.05 -0
09-Jun-2022 35.30 37 33.60 36.50 16 0.06 1,592 3.45 1.15
08-Jun-2022 35.50 35.50 32.70 35.30 12 0.01 417 2.80 -0.20
07-Jun-2022 36.90 36.90 33.40 34.30 4 0 8 3.45 -2.60
06-Jun-2022 35.10 35.10 35.10 35.10 1 0 1 0 0
03-Jun-2022 35.90 35.90 34.10 35.80 7 0.01 425 1.75 -0.10
02-Jun-2022 34 37 34 35.90 10 0.02 572 2.95 1.85
01-Jun-2022 35.80 35.80 35.50 35.50 4 0 16 0.25 -0.30
31-May-2022 35.90 35.90 34.20 35.80 7 0 80 1.65 -0.10
30-May-2022 36 36 36 36 1 0 5 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity