Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,123 | 1,123 | 1,110.4 | 1,112.8 | 301 | 17,55,844.6 | 1,221 |
11-Jun-2025 | 1,117.4 | 1,143.9 | 1,113.1 | 1,121.7 | 1,059 | 74,12,836.6 | 3,418 |
12-Jun-2025 | 1,122.6 | 1,132 | 1,115 | 1,118.2 | 315 | 26,13,513.3 | 1,642 |
13-Jun-2025 | 1,100 | 1,110.1 | 1,078.1 | 1,085.7 | 644 | 50,97,517.3 | 3,521 |
16-Jun-2025 | 1,080.7 | 1,097.1 | 1,080 | 1,088.3 | 302 | 17,19,688.2 | 1,078 |
17-Jun-2025 | 1,088.3 | 1,107 | 1,083.7 | 1,098.5 | 291 | 17,30,347.1 | 1,034 |
18-Jun-2025 | 1,098.5 | 1,101.9 | 1,086 | 1,096 | 297 | 14,65,523.1 | 844 |
19-Jun-2025 | 1,094.5 | 1,105.9 | 1,078.5 | 1,087.2 | 462 | 36,33,708.5 | 2,353 |
20-Jun-2025 | 1,092.1 | 1,092.9 | 1,076.2 | 1,089.6 | 155 | 15,07,645.8 | 1,201 |
23-Jun-2025 | 1,089.4 | 1,089.9 | 1,071.9 | 1,081.4 | 277 | 14,09,116.9 | 776 |
24-Jun-2025 | 1,081.4 | 1,099.9 | 1,081.4 | 1,095.7 | 304 | 13,63,166.5 | 653 |
25-Jun-2025 | 1,100 | 1,109.5 | 1,090.2 | 1,100.3 | 314 | 19,60,123.9 | 1,049 |
26-Jun-2025 | 1,100.3 | 1,110 | 1,093.1 | 1,098 | 220 | 10,27,981.6 | 622 |
27-Jun-2025 | 1,098 | 1,165 | 1,078 | 1,148 | 1,205 | 1,24,24,226.7 | 5,167 |
30-Jun-2025 | 1,167.3 | 1,265 | 1,160 | 1,213.9 | 2,885 | 2,88,10,939 | 9,916 |
01-Jul-2025 | 1,213 | 1,260 | 1,207.3 | 1,225.7 | 842 | 72,10,048.5 | 2,915 |
02-Jul-2025 | 1,230 | 1,239 | 1,191.3 | 1,214.2 | 1,440 | 72,42,688.9 | 3,004 |
03-Jul-2025 | 1,224.4 | 1,227.1 | 1,168 | 1,184.1 | 806 | 56,37,368.3 | 3,045 |
04-Jul-2025 | 1,180.2 | 1,193.4 | 1,170.1 | 1,176.6 | 560 | 30,78,764.8 | 1,609 |
07-Jul-2025 | 1,180 | 1,183.5 | 1,165.4 | 1,166.6 | 386 | 19,90,204.2 | 989 |
08-Jul-2025 | 1,168.1 | 1,191 | 1,168.1 | 1,183.7 | 395 | 29,67,857.1 | 1,425 |
09-Jul-2025 | 1,177.8 | 1,201.9 | 1,177.8 | 1,185.2 | 454 | 26,20,549.1 | 1,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.