Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,085.1 | 1,099 | 1,075 | 1,082.8 | 174 | 13,73,890 | 853 |
30-Dec-2025 | 1,088.5 | 1,099 | 1,073.5 | 1,087.3 | 95 | 6,72,791.6 | 470 |
31-Dec-2025 | 1,083.8 | 1,087.3 | 1,075.1 | 1,080.1 | 186 | 13,16,959.9 | 998 |
01-Jan-2026 | 1,081.5 | 1,096.7 | 1,074 | 1,084 | 109 | 4,72,617.2 | 328 |
02-Jan-2026 | 1,081.1 | 1,089 | 1,067.5 | 1,073.5 | 171 | 12,27,468.1 | 930 |
05-Jan-2026 | 1,075 | 1,087.3 | 1,072 | 1,081.7 | 202 | 14,61,720 | 924 |
06-Jan-2026 | 1,076 | 1,085 | 1,076 | 1,076.8 | 42 | 2,53,576.5 | 228 |
07-Jan-2026 | 1,082.5 | 1,085 | 1,053.3 | 1,061.8 | 328 | 29,03,188.8 | 2,105 |
08-Jan-2026 | 1,060.2 | 1,067.4 | 1,000.9 | 1,018.9 | 644 | 48,05,815.6 | 3,162 |
09-Jan-2026 | 1,009.7 | 1,033 | 1,009.7 | 1,021.2 | 165 | 8,44,253.8 | 646 |
12-Jan-2026 | 1,012 | 1,025.4 | 990 | 1,003.4 | 292 | 17,64,987.6 | 1,131 |
13-Jan-2026 | 1,002 | 1,019.9 | 1,002 | 1,016.6 | 93 | 4,05,967.1 | 270 |
14-Jan-2026 | 1,018.3 | 1,020 | 1,000.9 | 1,014.3 | 120 | 5,80,793.9 | 457 |
16-Jan-2026 | 1,019.6 | 1,020 | 1,000.3 | 1,010.6 | 143 | 8,47,925.9 | 576 |
19-Jan-2026 | 1,001.4 | 1,015.9 | 999.6 | 1,005.5 | 103 | 6,06,785.4 | 455 |
20-Jan-2026 | 998.2 | 1,010.8 | 990 | 992.9 | 138 | 8,83,961.3 | 708 |
21-Jan-2026 | 998.1 | 1,007.9 | 986.2 | 997.9 | 165 | 20,45,048.4 | 1,748 |
22-Jan-2026 | 1,003 | 1,028 | 995.1 | 998.6 | 159 | 9,07,966.6 | 615 |
23-Jan-2026 | 1,001.7 | 1,001.7 | 988.9 | 992.1 | 124 | 8,91,858.1 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
