Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹1,009.9

(-3.39%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,000	1,013.8	989.1	1,008.8	108	4,98,013.9	388
03-Feb-2026	1,025	1,054	1,020	1,033.1	341	32,47,271.1	2,325
04-Feb-2026	1,031.9	1,047.7	1,002.5	1,034	116	8,62,396.5	615
05-Feb-2026	1,037	1,041	1,030.5	1,031.8	76	8,05,618.1	683
06-Feb-2026	1,034	1,047.8	1,025.1	1,043.3	82	8,40,479.3	668
09-Feb-2026	1,048	1,068.6	1,035	1,040.3	235	12,93,391.8	1,024
10-Feb-2026	1,040.8	1,061	1,040.8	1,059.2	97	10,65,571.6	824
11-Feb-2026	1,069	1,072	1,055	1,064.4	140	24,10,916.7	1,769
12-Feb-2026	1,078	1,078	1,055	1,073	151	18,01,393.8	1,246
13-Feb-2026	1,070	1,087	1,025.5	1,079.3	328	43,25,040.3	2,784
16-Feb-2026	1,109.8	1,109.8	1,073.8	1,084	469	65,60,503.4	3,855
17-Feb-2026	1,076.3	1,099	1,076.3	1,086.6	201	25,48,996.9	1,412
18-Feb-2026	1,092.2	1,092.2	1,075	1,079.9	88	6,94,881	409
19-Feb-2026	1,078.1	1,093.9	1,065	1,069.7	140	11,43,688.4	828
20-Feb-2026	1,069.7	1,098	1,069.1	1,082.3	207	10,52,227.4	545
23-Feb-2026	1,072.6	1,085	1,072.6	1,080.7	156	11,32,641.6	626
24-Feb-2026	1,071.7	1,080.7	1,065.3	1,074.3	159	7,81,004.7	477
25-Feb-2026	1,080	1,090.9	1,068.1	1,070.4	158	10,74,056.1	671
26-Feb-2026	1,069.9	1,074.9	1,038.8	1,040.8	277	26,17,107.2	1,385
27-Feb-2026	1,041	1,058	1,036	1,045.3	112	5,33,784	345
02-Mar-2026	1,035.8	1,050.8	1,020	1,025.1	178	14,37,161.1	1,032

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice