Cheviot Company

Cheviot Company Ltd Historical Data

NSEBSE

₹964.9

(1.49%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,072.6	1,085	1,072.6	1,080.7	156	11,32,641.6	626
24-Feb-2026	1,071.7	1,080.7	1,065.3	1,074.3	159	7,81,004.7	477
25-Feb-2026	1,080	1,090.9	1,068.1	1,070.4	158	10,74,056.1	671
26-Feb-2026	1,069.9	1,074.9	1,038.8	1,040.8	277	26,17,107.2	1,385
27-Feb-2026	1,041	1,058	1,036	1,045.3	112	5,33,784	345
02-Mar-2026	1,035.8	1,050.8	1,020	1,025.1	178	14,37,161.1	1,032
04-Mar-2026	1,018	1,019.8	1,000	1,009.9	214	18,44,538.2	1,355
05-Mar-2026	1,009	1,015	1,001	1,009.6	134	18,56,836	1,448
06-Mar-2026	1,008.9	1,013.8	1,005	1,007.8	100	6,78,079.5	499
09-Mar-2026	1,005	1,005	975	985.1	227	15,48,943	1,329
10-Mar-2026	987.1	998.5	980.1	988.8	193	8,78,806.2	568
11-Mar-2026	994	1,007	980	990.1	225	12,47,968.5	812
12-Mar-2026	990.1	1,009.8	982.7	991.8	94	5,53,540.7	390
13-Mar-2026	990.9	991	980.3	983.5	173	13,56,817.6	1,059
16-Mar-2026	982.1	988	966.1	972.4	289	25,42,138.5	2,017
17-Mar-2026	974.8	984.9	961	974.3	271	24,85,852.1	1,949
18-Mar-2026	979.4	996.8	979.4	994.1	188	13,45,024.4	1,167
19-Mar-2026	985.1	992	980.1	983.4	154	15,65,363.9	1,394
20-Mar-2026	988.6	995	980.1	985.6	97	10,14,713.1	806
23-Mar-2026	985.6	985.6	945.1	950.7	426	43,05,813.3	3,759

Cheviot Company: Related NEWS

No Record Found

Invest wise with Expert advice