QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,545.3

(1.55%)

Jul 9, 2025|01:49:58 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6250%	₹232.5 0%	1,320	₹1.05 -34.37%	1,08,750-7.44%
6250%	₹205 0%	1,360	₹2 -38.46%	1,43,125-4.58%
1,2500%	₹144.7 0%	1,380	₹2.85 -38.7%	46,250-20.43%
10,0000%	₹154.7 17.73%	1,400	₹4.1 -36.43%	1,91,250-6.42%
-	-	1,420	₹5.6 -37.07%	1,04,3754.37%
15,6250%	₹122 28.35%	1,440	₹8 -36.25%	2,22,50012.65%
76,2500%	₹104.45 18.69%	1,460	₹11.6 -31.96%	2,38,750-3.53%
41,875-2.89%	₹87.35 19.24%	1,480	₹16.2 -30.62%	2,76,8757.78%
1,17,500-17.54%	₹74.9 24%	1,500	₹21.05 -30.75%	5,45,000-1.46%
1,04,375-31.27%	₹62.4 26.57%	1,520	₹28.65 -26.91%	1,52,5003.38%
3,35,000-10.96%	₹51 29.27%	1,540	₹37.05 -24.92%	3,86,2507.29%
3,25,0007.21%	₹41.05 30.94%	1,560	₹47.25 -22.54%	2,84,3753.64%
2,34,375-5.54%	₹32.8 33.6%	1,580	₹60.15 -18.44%	70,6250.89%
6,90,625-4.32%	₹25.75 36.24%	1,600	₹74 -15.52%	2,64,375-1.16%
2,06,25013.40%	₹19.4 33.33%	1,620	₹85.35 -17.65%	73,1253.53%
3,70,625-0.50%	₹15.45 37.94%	1,640	₹102 -20.15%	70,625-0.87%
2,54,3753.82%	₹11.9 40.82%	1,660	₹137 0%	35,0000%
1,27,50017.91%	₹8.75 37.79%	1,680	₹158.45 0%	35,6250%
5,44,375-5.32%	₹6.65 33%	1,700	₹174.9 0%	31,2500%
58,750-2.08%	₹5.1 41.66%	1,720	₹135.75 0%	5,6250%
55,625-13.59%	₹3.8 40.74%	1,740	₹159.4 0%	1,2500%
98,750-1.25%	₹2.95 59.45%	1,760	₹155.7 0%	6250%
46,8750%	₹1.75 0%	1,780	-	-
1,48,750-1.24%	₹1.65 32%	1,800	₹196 0%	6250%
24,3750%	₹0.85 0%	1,820	-	-
63,1250%	₹1.05 23.52%	1,840	-	-
1,12,5000%	₹0.7 55.55%	1,880	-	-

No Record Found