| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,500 | ₹0.5 -56.52% | 6,250-33.33% |
| 6250% | ₹145.1 -18.48% | 1,520 | - | - |
| - | - | 1,540 | - | - |
| 5,0000% | ₹100.25 -66.4% | 1,560 | ₹0.8 -60.97% | 30,62544.11% |
| - | - | 1,580 | ₹1.15 -61.01% | 48,125196.15% |
| 7,50020% | ₹61.7 -14.95% | 1,600 | ₹1.6 -64.44% | 1,75,62527.14% |
| 18,750-16.66% | ₹43.7 -22.99% | 1,620 | ₹2.4 -65.95% | 1,16,875233.92% |
| 45,625143.33% | ₹28.75 -34.65% | 1,640 | ₹5.4 -51.13% | 2,65,62553.42% |
| 1,32,500127.95% | ₹16.4 -47.18% | 1,660 | ₹11 -37.5% | 1,38,125-76.85% |
| 2,09,37567.5% | ₹7.6 -62.28% | 1,680 | ₹23.6 -10.94% | 1,56,250-3.10% |
| 3,58,750-22.74% | ₹3.9 -66.08% | 1,700 | ₹40.75 6.25% | 2,00,625-60.99% |
| 1,01,875-76.37% | ₹1.8 -73.91% | 1,720 | ₹61.3 10.15% | 73,125-7.87% |
| 1,99,375-51.07% | ₹1.1 -77.31% | 1,740 | ₹80 12.43% | 89,375-4.02% |
| 1,71,25034.31% | ₹0.7 -79.71% | 1,760 | ₹103.7 12.47% | 2,29,3751.66% |
| 2,59,375-20.80% | ₹0.5 -81.81% | 1,780 | ₹113.4 2.11% | 94,375-0.65% |
| 4,33,750-43.57% | ₹0.35 -85.1% | 1,800 | ₹138.7 7.47% | 2,68,750-36.10% |
| 1,26,875-19.76% | ₹0.3 -82.35% | 1,820 | ₹164.15 9.46% | 50,000-10.11% |
| 2,71,875-6.85% | ₹0.35 -69.56% | 1,840 | ₹177 4.7% | 1,68,750-2.87% |
| 3,95,000-13.54% | ₹0.35 -63.15% | 1,860 | ₹207.4 10.37% | 85,0000% |
| 80,625-52.57% | ₹0.35 -53.33% | 1,880 | ₹211 0% | 35,0000% |
| 4,31,875-8.23% | ₹0.3 -57.14% | 1,900 | ₹241.95 4.35% | 83,750-4.28% |
| 1,64,375-5.39% | ₹0.3 -60% | 1,920 | ₹142.75 0% | 23,7500% |
| 66,875-6.14% | ₹0.25 -58.33% | 1,940 | ₹135.75 0% | 15,6250% |
| 65,000-2.80% | ₹0.3 -45.45% | 1,960 | ₹186.2 0% | 11,2500% |
| 12,5000% | ₹0.35 0% | 1,980 | ₹206.1 0% | 3,7500% |
| 1,48,750-9.16% | ₹0.25 0% | 2,000 | ₹145 0% | 8,1250% |
| 5,625-25% | ₹0.5 233.33% | 2,020 | ₹285.85 0% | 00% |
| 5,000-11.11% | ₹0.15 0% | 2,040 | ₹290.5 0% | 00% |
| 6250% | ₹0.3 0% | 2,080 | ₹320.55 0% | 00% |
| 53,750-10.41% | ₹0.35 250% | 2,100 | ₹290 0% | 00% |
| 00% | ₹53.9 0% | 2,120 | ₹425 0% | 2,5000% |
| 13,7500% | ₹0.1 0% | 2,160 | - | - |
| 7,500-7.69% | ₹0.1 0% | 2,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.