| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,87550% | ₹307 -13.03% | 1,120 | - | - |
| - | - | 1,200 | ₹0.25 0% | 1,2500% |
| - | - | 1,220 | ₹1 0% | 6,8750% |
| - | - | 1,240 | ₹0.5 -28.57% | 18,7500% |
| - | - | 1,260 | ₹0.25 -83.33% | 14,3750% |
| 2,500-42.85% | ₹143.95 31.64% | 1,280 | ₹0.85 21.42% | 33,125-3.63% |
| 5,625-40% | ₹126.85 -27.09% | 1,300 | ₹1.15 43.75% | 67,5002.85% |
| 38,7500% | ₹103.55 -32.29% | 1,320 | ₹1.5 66.66% | 65,000-24.63% |
| - | - | 1,340 | ₹2.3 100% | 38,750-7.46% |
| 6,87537.5% | ₹64.9 -40.54% | 1,360 | ₹3.45 122.58% | 43,750-35.77% |
| 1,06,875-6.55% | ₹36.45 -61.4% | 1,380 | ₹5.1 121.73% | 63,750-16.39% |
| 1,58,750-7.97% | ₹21.45 -70.75% | 1,400 | ₹9.2 166.66% | 1,23,75063.63% |
| 1,00,625-15.70% | ₹11.8 -78.7% | 1,420 | ₹18.65 233.03% | 1,25,000-7.40% |
| 1,49,37517.15% | ₹4.75 -88.11% | 1,440 | ₹29.5 208.9% | 96,875-48.33% |
| 1,47,500-6.71% | ₹1.8 -93.37% | 1,460 | ₹50.45 227.59% | 1,21,250-27.34% |
| 2,87,50012.46% | ₹0.9 -94.33% | 1,480 | ₹66.5 169.23% | 77,500-22.01% |
| 2,35,625-7.82% | ₹0.55 -93.56% | 1,500 | ₹86.9 133.28% | 1,19,375-11.57% |
| 2,28,125-6.16% | ₹0.25 -93.82% | 1,520 | ₹102.5 92.3% | 1,81,250-2.02% |
| 1,75,625-14.58% | ₹0.1 -94.87% | 1,540 | ₹124.35 76.25% | 1,96,250-3.38% |
| 1,61,250-35.01% | ₹0.1 -90% | 1,560 | ₹142.15 77.68% | 1,60,000-9.54% |
| 92,500-16.38% | ₹0.05 -90.9% | 1,580 | ₹160.4 48.51% | 52,5000% |
| 2,58,750-9.80% | ₹0.05 -87.5% | 1,600 | ₹187 47.24% | 3,08,125-4.27% |
| 80,000-17.41% | ₹0.05 -83.33% | 1,620 | ₹199.85 32.35% | 78,750-7.35% |
| 1,14,375-7.10% | ₹0.05 -83.33% | 1,640 | ₹225.4 34.97% | 93,125-5.69% |
| 1,36,250-13.14% | ₹0.1 -50% | 1,660 | ₹240.5 29.92% | 1,66,875-10.40% |
| 95,625-4.37% | ₹0.05 -83.33% | 1,680 | ₹245 18.35% | 55,000-1.12% |
| 2,70,625-9.97% | ₹0.05 -75% | 1,700 | ₹279.8 23.25% | 3,05,625-3.16% |
| 1,92,5002.32% | ₹0.15 -50% | 1,720 | ₹281 -10.25% | 96,2500% |
| 1,73,750-2.79% | ₹0.1 -60% | 1,740 | ₹326 23.01% | 56,875-14.15% |
| 1,60,625-16.82% | ₹0.1 -60% | 1,760 | ₹287 0% | 72,5000% |
| 51,250-2.38% | ₹0.1 -60% | 1,780 | ₹355.9 -7.75% | 73,125-1.68% |
| 1,81,250-4.91% | ₹0.05 -75% | 1,800 | ₹384 16.36% | 79,375-1.55% |
| 27,5000% | ₹0.15 0% | 1,820 | ₹424.7 0% | 24,3750% |
| 1,81,8750% | ₹0.1 -33.33% | 1,840 | ₹110 0% | 21,8750% |
| 51,2505.12% | ₹0.2 0% | 1,860 | ₹477 0% | 2,5000% |
| 18,7500% | ₹0.3 0% | 1,880 | ₹357.15 0% | 1,8750% |
| 67,500-1.81% | ₹0.1 -50% | 1,900 | ₹474.95 1.7% | 8,7500% |
| 12,500-13.04% | ₹0.05 -83.33% | 1,920 | - | - |
| 26,2500% | ₹0.1 0% | 1,940 | - | - |
| 10,625-5.55% | ₹0.1 100% | 1,960 | ₹533.7 135.62% | 1,8750% |
| 69,375-6.72% | ₹0.15 200% | 2,000 | ₹329.4 0% | 10,6250% |
| 15,0004.34% | ₹0.1 100% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.