Cholamandalam Investment & Finance Company Ltd Option Chain

Exp Date:

CHOLAFIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12500 0.00

278.2

0.00

900.00

-16.67

0.25

-30.0 -18754375
-- - -

0.00

940.00

-11.11

0.4

0.0 011250
-- - -

0.00

960.00

-20.00

0.4

-6.67 -6258750
-- - -

0.00

980.00

0.00

0.6

57.14 25006875
181250 0.00

122.5

0.00

1,000.00

-40.00

0.6

-9.52 -12500118750
-- - -

0.00

1,020.00

28.57

0.9

-7.69 -6257500
25000 0.00

101.7

0.00

1,040.00

-50.00

1

-42.45 -3687550000
6250-2500 -28.57

67.2

-28.57

1,060.00

-44.90

1.35

1.16 62554375
4375-625 -12.50

48.1

-12.50

1,080.00

-52.00

2.4

-8.43 -9375101875
500005000 11.11

33.95

11.11

1,100.00

-43.88

5.5

-27.7 -76875200625
7375013750 22.92

20.8

22.92

1,120.00

-29.97

11.8

-17.68 -1812584375
1275001875 1.49

11.7

1.49

1,140.00

-25.04

22

-9.94 -1062596250
116875-13750 -10.53

6

-10.53

1,160.00

-9.76

39.3

-13.29 -1312585625
119375-6875 -5.45

3.5

-5.45

1,180.00

-9.57

57.65

-3.95 -187545625
293750-53125 -15.32

2.15

-15.32

1,200.00

-6.84

74.9

-11.81 -937570000
208750-30000 -12.57

1.25

-12.57

1,220.00

-2.09

95.95

-3.03 -125040000
274375-31875 -10.41

0.9

-10.41

1,240.00

0.00

113.15

0.0 07500
1875005000 2.74

0.8

2.74

1,260.00

0.00

84.25

0.0 01250
221250-5000 -2.21

0.55

-2.21

1,280.00

0.00

156.95

0.0 05625
115000-27500 -19.30

0.45

-19.30

1,300.00

0.00

104.95

0.0 03125
76875-1250 -1.60

0.55

-1.60

1,320.00

0.00

104.1

0.0 01250
63750-1875 -2.86

0.5

-2.86

1,360.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp