iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,563.1
(2.72%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹232.5 0%1,320₹0.95 -40.62%1,04,375-11.17%
6250%₹205 0%1,360₹1.4 -56.92%1,30,000-13.33%
1,2500%₹144.7 0%1,380₹2.1 -54.83%54,375-6.45%
10,6256.25%₹168 27.85%1,400₹3 -53.48%1,68,125-17.73%
--1,420₹4.1 -53.93%1,05,6255.62%
15,6250%₹124.05 30.51%1,440₹6.05 -51.79%2,31,25017.08%
73,125-4.09%₹109.9 24.88%1,460₹8.35 -51.02%2,38,125-3.78%
40,625-5.79%₹99.75 36.17%1,480₹12.1 -48.17%2,73,7506.56%
96,875-32.01%₹86.95 43.95%1,500₹16.3 -46.38%5,31,875-3.84%
78,750-48.14%₹71.7 45.43%1,520₹21.4 -45.4%1,46,250-0.84%
2,43,750-35.21%₹60.05 52.21%1,540₹30.25 -38.7%3,68,7502.43%
3,01,875-0.41%₹48.9 55.98%1,560₹39 -36.06%3,01,87510.02%
2,46,250-0.75%₹39.9 62.52%1,580₹51 -30.84%72,5003.57%
6,88,750-4.58%₹31.25 65.34%1,600₹60.6 -30.82%2,60,000-2.80%
1,95,0007.21%₹24.6 69.07%1,620₹74.5 -28.12%74,3755.30%
4,10,62510.23%₹18.8 67.85%1,640₹90.7 -29%70,000-1.75%
3,04,37524.23%₹14.5 71.59%1,660₹137 0%35,0000%
1,30,62520.80%₹11.05 74.01%1,680₹158.45 0%35,6250%
5,25,625-8.58%₹8.6 72%1,700₹174.9 0%31,2500%
62,5004.16%₹6.15 70.83%1,720₹157.9 16.31%5,000-11.11%
68,7506.79%₹4.9 81.48%1,740₹159.4 0%1,2500%
1,05,0005%₹3.4 83.78%1,760₹155.7 0%6250%
50,6258%₹2.75 57.14%1,780--
1,61,2507.05%₹2.2 76%1,800₹196 0%6250%
25,0002.56%₹1 17.64%1,820--
64,3751.98%₹1.35 58.82%1,840--
1,12,5000%₹0.85 88.88%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.