QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,563.1

(2.72%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6250%	₹232.5 0%	1,320	₹0.95 -40.62%	1,04,375-11.17%
6250%	₹205 0%	1,360	₹1.4 -56.92%	1,30,000-13.33%
1,2500%	₹144.7 0%	1,380	₹2.1 -54.83%	54,375-6.45%
10,6256.25%	₹168 27.85%	1,400	₹3 -53.48%	1,68,125-17.73%
-	-	1,420	₹4.1 -53.93%	1,05,6255.62%
15,6250%	₹124.05 30.51%	1,440	₹6.05 -51.79%	2,31,25017.08%
73,125-4.09%	₹109.9 24.88%	1,460	₹8.35 -51.02%	2,38,125-3.78%
40,625-5.79%	₹99.75 36.17%	1,480	₹12.1 -48.17%	2,73,7506.56%
96,875-32.01%	₹86.95 43.95%	1,500	₹16.3 -46.38%	5,31,875-3.84%
78,750-48.14%	₹71.7 45.43%	1,520	₹21.4 -45.4%	1,46,250-0.84%
2,43,750-35.21%	₹60.05 52.21%	1,540	₹30.25 -38.7%	3,68,7502.43%
3,01,875-0.41%	₹48.9 55.98%	1,560	₹39 -36.06%	3,01,87510.02%
2,46,250-0.75%	₹39.9 62.52%	1,580	₹51 -30.84%	72,5003.57%
6,88,750-4.58%	₹31.25 65.34%	1,600	₹60.6 -30.82%	2,60,000-2.80%
1,95,0007.21%	₹24.6 69.07%	1,620	₹74.5 -28.12%	74,3755.30%
4,10,62510.23%	₹18.8 67.85%	1,640	₹90.7 -29%	70,000-1.75%
3,04,37524.23%	₹14.5 71.59%	1,660	₹137 0%	35,0000%
1,30,62520.80%	₹11.05 74.01%	1,680	₹158.45 0%	35,6250%
5,25,625-8.58%	₹8.6 72%	1,700	₹174.9 0%	31,2500%
62,5004.16%	₹6.15 70.83%	1,720	₹157.9 16.31%	5,000-11.11%
68,7506.79%	₹4.9 81.48%	1,740	₹159.4 0%	1,2500%
1,05,0005%	₹3.4 83.78%	1,760	₹155.7 0%	6250%
50,6258%	₹2.75 57.14%	1,780	-	-
1,61,2507.05%	₹2.2 76%	1,800	₹196 0%	6250%
25,0002.56%	₹1 17.64%	1,820	-	-
64,3751.98%	₹1.35 58.82%	1,840	-	-
1,12,5000%	₹0.85 88.88%	1,880	-	-

No Record Found