QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,553.6

(2.10%)

Jul 9, 2025|02:39:55 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6250%	₹232.5 0%	1,320	₹1 -37.5%	1,09,375-6.91%
6250%	₹205 0%	1,360	₹1.75 -46.15%	1,36,875-8.75%
1,2500%	₹144.7 0%	1,380	₹2.4 -48.38%	45,000-22.58%
10,0000%	₹154.7 17.73%	1,400	₹3.45 -46.51%	1,83,750-10.09%
-	-	1,420	₹5.1 -42.69%	1,02,5002.5%
15,6250%	₹124.05 30.51%	1,440	₹7.25 -42.23%	2,18,75010.75%
75,000-1.63%	₹107.45 22.1%	1,460	₹10.25 -39.88%	2,38,750-3.53%
41,250-4.34%	₹93 26.96%	1,480	₹14.55 -37.68%	2,70,6255.35%
1,09,375-23.24%	₹78.6 30.13%	1,500	₹19.8 -34.86%	5,35,625-3.16%
97,500-35.80%	₹65.65 33.16%	1,520	₹26.35 -32.78%	1,49,3751.27%
3,12,500-16.94%	₹53.45 35.48%	1,540	₹34.75 -29.58%	3,75,0004.16%
3,26,8757.83%	₹43.8 39.71%	1,560	₹44.1 -27.7%	2,89,3755.46%
2,43,125-2.01%	₹35 42.56%	1,580	₹56.7 -23.11%	69,375-0.89%
6,73,750-6.66%	₹27.5 45.5%	1,600	₹69.25 -20.94%	2,64,375-1.16%
2,01,25010.65%	₹21.5 47.76%	1,620	₹83.3 -19.63%	74,3755.30%
3,53,750-5.03%	₹16.6 48.21%	1,640	₹96 -24.85%	71,2500%
2,43,750-0.51%	₹12.75 50.88%	1,660	₹137 0%	35,0000%
1,26,87517.34%	₹9.7 52.75%	1,680	₹158.45 0%	35,6250%
5,38,125-6.41%	₹7.4 48%	1,700	₹174.9 0%	31,2500%
61,8753.12%	₹5.55 54.16%	1,720	₹135.75 0%	5,6250%
54,375-15.53%	₹4.25 57.4%	1,740	₹159.4 0%	1,2500%
98,125-1.87%	₹2.95 59.45%	1,760	₹155.7 0%	6250%
47,5001.33%	₹2.3 31.42%	1,780	-	-
1,51,8750.82%	₹1.95 56%	1,800	₹196 0%	6250%
24,3750%	₹1 17.64%	1,820	-	-
63,7500.99%	₹1.05 23.52%	1,840	-	-
1,12,5000%	₹0.7 55.55%	1,880	-	-

No Record Found