| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹0.2 -20% | 1,56,250-5.30% |
| - | - | 1,340 | ₹0.4 0% | 46,2500% |
| - | - | 1,360 | ₹0.25 -37.5% | 20,000-28.88% |
| - | - | 1,380 | ₹0.3 -45.45% | 12,500-23.07% |
| 20,6250% | ₹184.15 0% | 1,400 | ₹0.35 -36.36% | 2,86,875-16.39% |
| - | - | 1,420 | ₹0.15 -72.72% | 32,5000% |
| - | - | 1,440 | ₹0.45 -18.18% | 1,49,375-18.70% |
| - | - | 1,460 | ₹0.5 -33.33% | 1,38,750-14.94% |
| 5,0000% | ₹130.5 -0.03% | 1,480 | ₹0.55 -26.66% | 2,35,000-3.83% |
| 19,375-8.82% | ₹202 -0.98% | 1,500 | ₹0.65 -31.57% | 11,78,125-7.09% |
| 18,7500% | ₹188.5 0% | 1,520 | ₹0.7 -36.36% | 2,53,750-9.77% |
| 59,375-5% | ₹162.5 0.3% | 1,540 | ₹0.8 -42.85% | 4,91,875-10.26% |
| 1,43,125-5.76% | ₹142.75 -1.82% | 1,560 | ₹0.9 -45.45% | 13,86,250-0.67% |
| 1,86,250-0.33% | ₹123.05 -1.99% | 1,580 | ₹1.1 -43.58% | 8,35,625-6.63% |
| 5,46,875-6.01% | ₹104 1.26% | 1,600 | ₹1.25 -43.18% | 23,30,000-16.54% |
| 4,46,250-5.43% | ₹82.2 -2.43% | 1,620 | ₹1.6 -38.46% | 12,64,375-21.28% |
| 4,43,750-15.47% | ₹64.05 -1.08% | 1,640 | ₹1.95 -44.28% | 9,75,000-33.07% |
| 3,45,000-15.98% | ₹44.8 -5.08% | 1,660 | ₹3.05 -39% | 8,78,750-38.11% |
| 4,03,125-40.44% | ₹27.6 -6.91% | 1,680 | ₹5.3 -30.71% | 6,08,750-13.65% |
| 8,37,500-39.42% | ₹13.5 -18.42% | 1,700 | ₹11.6 -15.94% | 6,83,125-20.45% |
| 10,52,500-24.51% | ₹4.5 -41.93% | 1,720 | ₹23.55 -7.1% | 1,16,875-41.92% |
| 16,01,250-6.25% | ₹0.7 -79.71% | 1,740 | ₹38 -7.2% | 68,750-32.09% |
| 7,69,375-15.51% | ₹0.3 -86.66% | 1,760 | ₹59.5 3.65% | 23,750-22.44% |
| 3,04,375-29.00% | ₹0.25 -84.37% | 1,780 | ₹99.7 2.46% | 18,1250% |
| 4,73,125-37.69% | ₹0.15 -86.36% | 1,800 | ₹97.5 0% | 11,8750% |
| 2,13,750-26.13% | ₹0.15 -80% | 1,820 | ₹118.45 -13.22% | 4,375-30% |
| 1,60,000-46.44% | ₹0.2 -66.66% | 1,840 | ₹112.6 0% | 4,3750% |
| 1,59,375-25.43% | ₹0.1 -80% | 1,860 | - | - |
| 1,40,625-12.45% | ₹0.1 -75% | 1,880 | - | - |
| 2,06,875-38.01% | ₹0.95 171.42% | 1,900 | - | - |
| 1,36,875-8.75% | ₹0.1 -50% | 1,920 | - | - |
| 35,625-35.95% | ₹0.05 0% | 1,960 | - | - |
| 37,500-23.07% | ₹0.1 0% | 2,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
