iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cholamandalam Investment & Finance Company Ltd Option Chain

1,545.3
(1.55%)
Jul 9, 2025|01:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹232.5 0%1,320₹1.05 -34.37%1,08,750-7.44%
6250%₹205 0%1,360₹2 -38.46%1,43,125-4.58%
1,2500%₹144.7 0%1,380₹2.85 -38.7%46,250-20.43%
10,0000%₹154.7 17.73%1,400₹4.1 -36.43%1,91,250-6.42%
--1,420₹5.6 -37.07%1,04,3754.37%
15,6250%₹122 28.35%1,440₹8 -36.25%2,22,50012.65%
76,2500%₹104.45 18.69%1,460₹11.6 -31.96%2,38,750-3.53%
41,875-2.89%₹87.35 19.24%1,480₹16.2 -30.62%2,76,8757.78%
1,17,500-17.54%₹74.9 24%1,500₹21.05 -30.75%5,45,000-1.46%
1,04,375-31.27%₹62.4 26.57%1,520₹28.65 -26.91%1,52,5003.38%
3,35,000-10.96%₹51 29.27%1,540₹37.05 -24.92%3,86,2507.29%
3,25,0007.21%₹41.05 30.94%1,560₹47.25 -22.54%2,84,3753.64%
2,34,375-5.54%₹32.8 33.6%1,580₹60.15 -18.44%70,6250.89%
6,90,625-4.32%₹25.75 36.24%1,600₹74 -15.52%2,64,375-1.16%
2,06,25013.40%₹19.4 33.33%1,620₹85.35 -17.65%73,1253.53%
3,70,625-0.50%₹15.45 37.94%1,640₹102 -20.15%70,625-0.87%
2,54,3753.82%₹11.9 40.82%1,660₹137 0%35,0000%
1,27,50017.91%₹8.75 37.79%1,680₹158.45 0%35,6250%
5,44,375-5.32%₹6.65 33%1,700₹174.9 0%31,2500%
58,750-2.08%₹5.1 41.66%1,720₹135.75 0%5,6250%
55,625-13.59%₹3.8 40.74%1,740₹159.4 0%1,2500%
98,750-1.25%₹2.95 59.45%1,760₹155.7 0%6250%
46,8750%₹1.75 0%1,780--
1,48,750-1.24%₹1.65 32%1,800₹196 0%6250%
24,3750%₹0.85 0%1,820--
63,1250%₹1.05 23.52%1,840--
1,12,5000%₹0.7 55.55%1,880--

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.