Cholamandalam Investment & Finance Company Ltd - Option Chain CHOLAFIN 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 2500 | 70 0.00 |
155.00 | 0.05 0.00 |
2500 |
| - | - - |
200.00 | 0.05 0.00 |
57500 |
| - | - - |
210.00 | 0.15 0.00 |
25000 |
| - | - - |
215.00 | 0.2 0.00 |
5000 |
| - | - - |
220.00 | 0.4 33.33 |
70000 |
| - | - - |
225.00 | 0.55 0.00 |
5000 |
| 20000 | 17.55 0.00 |
230.00 | 1 -9.09 |
85000 |
| 5000 | 5.7 0.00 |
235.00 | 2 0.00 |
47500 |
| 112500 | 11.4 0.00 |
240.00 | 2.4 -5.88 |
117500 |
| 52500 | 6.85 -2.14 |
245.00 | 6.3 43.18 |
27500 |
| 277500 | 4.4 2.33 |
250.00 | 6.2 0.00 |
55000 |
| 80000 | 3 13.21 |
255.00 | 12.4 0.00 |
12500 |
| 432500 | 1.55 -8.82 |
260.00 | 17.55 19.80 |
27500 |
| 92500 | 0.75 -25.00 |
265.00 | - - |
- |
| 160000 | 0.35 -53.33 |
270.00 | 27.15 0.00 |
2500 |
| 37500 | 0.3 -14.29 |
275.00 | - - |
- |
| 135000 | 0.25 0.00 |
280.00 | 41.05 0.00 |
20000 |
| 0 | 0.9 0.00 |
285.00 | - - |
- |
| 40000 | 0.1 0.00 |
290.00 | - - |
- |
| 30000 | 0.05 0.00 |
300.00 | - - |
- |
| 5000 | 0.1 0.00 |
310.00 | - - |
- |
Note*: Highlighted are "in-the-money"
