Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 21,600 | 4,000 |
12-Dec-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 10,600 | 2,000 |
15-Dec-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 31,200 | 6,000 |
16-Dec-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 91,800 | 18,000 |
17-Dec-2025 | 5 | 5 | 5 | 5 | 4 | 1,20,000 | 24,000 |
18-Dec-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 78,400 | 16,000 |
19-Dec-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 48,100 | 10,000 |
22-Dec-2025 | 4.72 | 4.9 | 4.72 | 4.9 | 81 | 41,82,400 | 8,82,000 |
23-Dec-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 8 | 1,39,720 | 28,000 |
24-Dec-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4 | 50,800 | 10,000 |
26-Dec-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5 | 93,240 | 18,000 |
29-Dec-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5 | 1,68,960 | 32,000 |
30-Dec-2025 | 5.38 | 5.38 | 5.18 | 5.38 | 79 | 24,54,820 | 4,58,000 |
31-Dec-2025 | 5.28 | 5.48 | 5.28 | 5.48 | 51 | 12,07,980 | 2,24,000 |
01-Jan-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 11 | 1,22,760 | 22,000 |
02-Jan-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 6 | 68,280 | 12,000 |
05-Jan-2026 | 5.79 | 5.8 | 5.58 | 5.6 | 49 | 7,85,540 | 1,36,000 |
06-Jan-2026 | 5.71 | 5.71 | 5.49 | 5.49 | 36 | 4,70,740 | 84,000 |
07-Jan-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 9 | 1,72,480 | 32,000 |
08-Jan-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 4 | 74,060 | 14,000 |
09-Jan-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 7 | 1,14,180 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
