| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-May-2022 | 18.50 | 18.50 | 17.80 | 17.80 | 2 | 0.21 | 12,000 | 0.75 | -0.80 |
| 17-May-2022 | 19.80 | 19.80 | 19 | 19 | 2 | 0.08 | 4,000 | 0.75 | -0.80 |
| 12-May-2022 | 19.30 | 20.60 | 19.30 | 20.60 | 2 | 0.08 | 4,000 | 1.35 | 1.35 |
| 11-May-2022 | 19.30 | 19.30 | 18.80 | 18.80 | 2 | 0.08 | 2,000 | 0.50 | -0.50 |
| 09-May-2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 0.04 | 2,000 | 0 | 0 |
| 05-May-2022 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 1.19 | 60,000 | 0 | 0 |
| 02-May-2022 | 19.30 | 19.40 | 19.30 | 19.40 | 2 | 0.08 | 4,000 | 0.10 | 0.10 |
| 29-Apr-2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.04 | 2,000 | 0 | 0 |
| 28-Apr-2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 0.04 | 2,000 | 0 | 0 |
| 27-Apr-2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 0.04 | 2,000 | 0 | 0 |
| 26-Apr-2022 | 21 | 21 | 20.50 | 21 | 3 | 0.12 | 4,000 | 0.50 | -0.10 |
| 25-Apr-2022 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | 0.08 | 2,000 | 0 | 0 |
| 22-Apr-2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.04 | 2,000 | 0 | 0 |
| 20-Apr-2022 | 21.60 | 22 | 21.60 | 22 | 4 | 0.17 | 8,000 | 0.40 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
