Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 | 32,400 | 8,000 |
13-Jun-2025 | 3.97 | 4.13 | 3.97 | 4.12 | 11 | 2,00,820 | 50,000 |
16-Jun-2025 | 4.15 | 4.2 | 4.15 | 4.2 | 21 | 4,27,360 | 1,02,000 |
17-Jun-2025 | 4.28 | 4.28 | 4.12 | 4.12 | 21 | 3,29,380 | 78,000 |
18-Jun-2025 | 4.19 | 4.19 | 4.06 | 4.13 | 14 | 2,16,700 | 52,000 |
19-Jun-2025 | 4.1 | 4.15 | 4.05 | 4.07 | 11 | 1,05,820 | 26,000 |
20-Jun-2025 | 4.15 | 4.15 | 3.99 | 4.14 | 8 | 1,12,640 | 28,000 |
23-Jun-2025 | 4.07 | 4.22 | 4.07 | 4.13 | 24 | 3,23,940 | 78,000 |
24-Jun-2025 | 4.15 | 4.15 | 4.06 | 4.14 | 7 | 1,14,520 | 28,000 |
25-Jun-2025 | 4.19 | 4.22 | 4.1 | 4.21 | 17 | 1,59,300 | 38,000 |
27-Jun-2025 | 4.2 | 4.25 | 4.2 | 4.2 | 6 | 50,740 | 12,000 |
30-Jun-2025 | 4.2 | 4.27 | 4.14 | 4.27 | 29 | 6,24,140 | 1,50,000 |
01-Jul-2025 | 4.32 | 4.32 | 4.19 | 4.28 | 15 | 1,53,220 | 36,000 |
02-Jul-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 42,000 | 10,000 |
03-Jul-2025 | 4.13 | 4.23 | 4.12 | 4.23 | 21 | 2,39,580 | 58,000 |
04-Jul-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4 | 41,500 | 10,000 |
07-Jul-2025 | 4.15 | 4.15 | 4.07 | 4.07 | 4 | 32,880 | 8,000 |
08-Jul-2025 | 3.99 | 4.14 | 3.99 | 4.01 | 11 | 96,700 | 24,000 |
09-Jul-2025 | 3.95 | 4.09 | 3.93 | 4.07 | 20 | 1,91,460 | 48,000 |
10-Jul-2025 | 4 | 4 | 3.99 | 3.99 | 7 | 1,19,720 | 30,000 |
11-Jul-2025 | 3.93 | 3.93 | 3.92 | 3.92 | 8 | 78,420 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.