Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 5 | 13,473 | 959 |
10-Sep-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 2,020 | 137 |
11-Sep-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 2 | 4,241 | 274 |
15-Sep-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 2,226 | 137 |
16-Sep-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 3 | 9,348 | 548 |
17-Sep-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 2,453 | 137 |
18-Sep-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 6 | 15,453 | 822 |
21-Sep-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 1 | 2,704 | 137 |
22-Sep-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 2,838 | 137 |
23-Sep-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 2,979 | 137 |
24-Sep-2026 | 22.18 | 22.18 | 22.18 | 22.18 | 13 | 3,98,064 | 17,947 |
25-Sep-2026 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | 6,197 | 274 |
28-Sep-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 2 | 6,321 | 274 |
29-Sep-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 3,223 | 137 |
30-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 3,288 | 137 |
01-Oct-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | 13,415 | 548 |
05-Oct-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | 3,419 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
