Home > Share Market > Stocks > Cian Healthcare > Share Price History

Cian Healthcare - Share Price History

Cian Healthcare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Cian Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 18.50 18.50 17.80 17.80 2 0.21 12,000 0.75 -0.80
17-May-2022 19.80 19.80 19 19 2 0.08 4,000 0.75 -0.80
12-May-2022 19.30 20.60 19.30 20.60 2 0.08 4,000 1.35 1.35
11-May-2022 19.30 19.30 18.80 18.80 2 0.08 2,000 0.50 -0.50
09-May-2022 18.80 18.80 18.80 18.80 1 0.04 2,000 0 0
05-May-2022 19.80 19.80 19.80 19.80 10 1.19 60,000 0 0
02-May-2022 19.30 19.40 19.30 19.40 2 0.08 4,000 0.10 0.10
29-Apr-2022 19.50 19.50 19.50 19.50 1 0.04 2,000 0 0
28-Apr-2022 19.80 19.80 19.80 19.80 1 0.04 2,000 0 0
27-Apr-2022 19.80 19.80 19.80 19.80 1 0.04 2,000 0 0
26-Apr-2022 21 21 20.50 21 3 0.12 4,000 0.50 -0.10
25-Apr-2022 20.50 20.50 20.50 20.50 2 0.08 2,000 0 0
22-Apr-2022 21.50 21.50 21.50 21.50 1 0.04 2,000 0 0
20-Apr-2022 21.60 22 21.60 22 4 0.17 8,000 0.40 0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity