Cipla Ltd - Option Chain CIPLA 28-07-2022

Total OI LTP Strike Price LTP Total OI
- - 700.00 0.45 13650
- - 750.00 0.5 5200
1950 138.7 800.00 0.7 109200
650 99.65 820.00 - -
- - 830.00 1.15 48750
- - 840.00 - -
1300 94.25 850.00 2.05 91650
- - 860.00 3.25 10400
- - 870.00 3.8 25350
0 74.3 880.00 4.55 98800
650 55.9 890.00 5.8 53300
18200 52.6 900.00 7.35 231400
3250 42.15 910.00 10.5 53300
33800 40.65 920.00 12.1 104650
62400 32.45 930.00 15.1 81900
127400 27 940.00 19 55250
256100 22 950.00 23.95 61750
131950 17 960.00 30.85 7800
62400 13.2 970.00 60.35 650
120250 10.2 980.00 42.6 2600
69550 7.9 990.00 - -
286650 6 1,000.00 56.75 74100
20800 4.55 1,010.00 - -
42900 2.9 1,020.00 94 650
5200 2.4 1,030.00 - -
11050 2.15 1,040.00 - -
73450 1.2 1,050.00 - -
1300 1.7 1,060.00 - -
2600 2.2 1,070.00 - -
15600 0.6 1,100.00 - -
4550 0.15 1,200.00 270 5850

Note*: Highlighted are "in-the-money"

Cipla Ltd - Share Price

CMP as on July 6, 2022, 3:45 pm

945.6 8.200.87

View

-

Reco. Price

0.00

Jul 06, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 06, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000