Cipla Ltd - Option Chain CIPLA 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 600.00 0.05 16250
- - 610.00 0.25 650
- - 670.00 0.15 0
- - 780.00 0.15 35100
- - 800.00 0.15 68250
- - 810.00 0.35 14300
- - 830.00 0.15 2600
- - 840.00 0.4 33800
650 77.45 850.00 0.35 156650
1300 106.05 860.00 0.45 65650
650 62.15 870.00 0.45 49400
4550 69.5 880.00 0.7 79300
1950 47.35 890.00 0.7 138450
48750 74.1 900.00 0.8 385450
41600 63 910.00 1 175500
143650 58.7 920.00 1 276900
94900 50 930.00 1.5 211900
245050 39 940.00 2.3 206050
171600 28.5 950.00 3.5 236600
222300 21 960.00 5.45 396500
206700 15.95 970.00 8.4 192400
296400 9.4 980.00 13.25 209950
231400 5.85 990.00 19.35 56550
538200 3.4 1,000.00 27.6 147550
74100 1.65 1,010.00 58.35 1300
321750 1.25 1,020.00 41.8 33800
46800 0.8 1,030.00 61.8 1950
85150 0.65 1,040.00 104.9 4550
119600 0.4 1,050.00 75.05 9100
48100 0.35 1,060.00 103.55 1950
21450 0.2 1,070.00 - -
20150 0.35 1,080.00 - -
14950 0.25 1,090.00 - -
117650 0.2 1,100.00 141.4 2600
650 1.15 1,110.00 - -
35100 0.3 1,120.00 - -
650 0.15 1,140.00 - -
35100 0.25 1,150.00 - -
42900 0.2 1,200.00 186.75 1300
2600 0.25 1,220.00 242.75 6500
5850 0.05 1,240.00 - -

Note*: Highlighted are "in-the-money"

Cipla Ltd - Share Price

CMP as on May 20, 2022, 3:59 pm

978.4 40.404.31

View

-

Reco. Price

0.00

May 22, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 22, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000