Cipla Ltd - Option Chain CIPLA 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
700.00 | 0.45 -25.00 |
13650 |
| - | - - |
750.00 | 0.5 0.00 |
5200 |
| 1950 | 138.7 0.00 |
800.00 | 0.7 16.67 |
109200 |
| 650 | 99.65 0.00 |
820.00 | - - |
- |
| - | - - |
830.00 | 1.15 -30.30 |
48750 |
| - | - - |
840.00 | - - |
- |
| 1300 | 94.25 2.22 |
850.00 | 2.05 -19.61 |
91650 |
| - | - - |
860.00 | 3.25 -13.33 |
10400 |
| - | - - |
870.00 | 3.8 -35.59 |
25350 |
| 0 | 74.3 0.00 |
880.00 | 4.55 -21.55 |
98800 |
| 650 | 55.9 0.00 |
890.00 | 5.8 -25.64 |
53300 |
| 18200 | 52.6 -8.52 |
900.00 | 7.35 -25.38 |
231400 |
| 3250 | 42.15 -5.17 |
910.00 | 10.5 -17.65 |
53300 |
| 33800 | 40.65 -4.69 |
920.00 | 12.1 -23.42 |
104650 |
| 62400 | 32.45 5.53 |
930.00 | 15.1 -24.12 |
81900 |
| 127400 | 27 6.51 |
940.00 | 19 -22.13 |
55250 |
| 256100 | 22 6.28 |
950.00 | 23.95 -19.22 |
61750 |
| 131950 | 17 3.66 |
960.00 | 30.85 -11.60 |
7800 |
| 62400 | 13.2 1.93 |
970.00 | 60.35 0.00 |
650 |
| 120250 | 10.2 0.99 |
980.00 | 42.6 0.00 |
2600 |
| 69550 | 7.9 0.64 |
990.00 | - - |
- |
| 286650 | 6 -1.64 |
1,000.00 | 56.75 -12.76 |
74100 |
| 20800 | 4.55 0.00 |
1,010.00 | - - |
- |
| 42900 | 2.9 -18.31 |
1,020.00 | 94 0.00 |
650 |
| 5200 | 2.4 14.29 |
1,030.00 | - - |
- |
| 11050 | 2.15 -6.52 |
1,040.00 | - - |
- |
| 73450 | 1.2 -31.43 |
1,050.00 | - - |
- |
| 1300 | 1.7 0.00 |
1,060.00 | - - |
- |
| 2600 | 2.2 0.00 |
1,070.00 | - - |
- |
| 15600 | 0.6 -7.69 |
1,100.00 | - - |
- |
| 4550 | 0.15 0.00 |
1,200.00 | 270 0.00 |
5850 |
Note*: Highlighted are "in-the-money"
