Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 38.12 | 40 | 38.12 | 40 | 8 | 10,629 | 277 |
04-Mar-2026 | 40.2 | 40.2 | 38 | 38.95 | 10 | 6,282 | 157 |
05-Mar-2026 | 38.17 | 40.89 | 38.17 | 40.89 | 8 | 1,01,968 | 2,494 |
06-Mar-2026 | 42.9 | 42.9 | 40.85 | 42.86 | 15 | 46,146 | 1,077 |
09-Mar-2026 | 43.72 | 45 | 40.74 | 44.3 | 23 | 44,281 | 1,027 |
11-Mar-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 43 | 1 |
13-Mar-2026 | 42.56 | 42.56 | 42.56 | 42.56 | 2 | 85 | 2 |
17-Mar-2026 | 42.34 | 42.34 | 41.71 | 41.71 | 3 | 3,131 | 74 |
18-Mar-2026 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 81 | 2 |
19-Mar-2026 | 40.07 | 40.07 | 40.07 | 40.07 | 1 | 320 | 8 |
20-Mar-2026 | 40.87 | 40.87 | 40.66 | 40.66 | 2 | 366 | 9 |
23-Mar-2026 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 40 | 1 |
25-Mar-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 39 | 1 |
27-Mar-2026 | 39.06 | 39.06 | 39.06 | 39.06 | 1 | 273 | 7 |
30-Mar-2026 | 39.84 | 39.84 | 39.64 | 39.64 | 3 | 2,141 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
