Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 38 | 1 |
06-Apr-2026 | 39.62 | 39.62 | 39.62 | 39.62 | 1 | 39 | 1 |
07-Apr-2026 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | 38 | 1 |
08-Apr-2026 | 38.64 | 38.64 | 38.06 | 38.06 | 2 | 76 | 2 |
09-Apr-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 5 | 7,758 | 208 |
10-Apr-2026 | 36.56 | 36.56 | 36.56 | 36.56 | 3 | 3,875 | 106 |
13-Apr-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 2 | 465 | 13 |
15-Apr-2026 | 35.12 | 35.12 | 35.12 | 35.12 | 6 | 25,040 | 713 |
16-Apr-2026 | 34.42 | 34.42 | 34.42 | 34.42 | 9 | 47,568 | 1,382 |
17-Apr-2026 | 34.5 | 35 | 33.74 | 34.01 | 13 | 28,578 | 832 |
20-Apr-2026 | 32.31 | 35 | 32.31 | 32.31 | 3 | 3,427 | 106 |
21-Apr-2026 | 33.9 | 33.92 | 33.9 | 33.92 | 8 | 20,623 | 608 |
22-Apr-2026 | 35.61 | 35.61 | 35.61 | 35.61 | 3 | 1,032 | 29 |
23-Apr-2026 | 37 | 37.39 | 36 | 37.39 | 7 | 481 | 13 |
24-Apr-2026 | 39.2 | 39.25 | 39.2 | 39.25 | 5 | 20,541 | 524 |
27-Apr-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 5 | 3,131 | 76 |
28-Apr-2026 | 43.27 | 43.27 | 43 | 43.27 | 14 | 18,137 | 420 |
29-Apr-2026 | 44 | 44.13 | 44 | 44.13 | 4 | 44,174 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
