Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 4 | 3,002 | 106 |
28-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
29-Oct-2025 | 30.9 | 30.9 | 29.84 | 29.84 | 5 | 215 | 7 |
30-Oct-2025 | 31.33 | 31.33 | 30 | 30.25 | 10 | 30,089 | 987 |
31-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 600 | 20 |
03-Nov-2025 | 31 | 31 | 31 | 31 | 2 | 62 | 2 |
04-Nov-2025 | 30.85 | 30.85 | 29.5 | 29.5 | 4 | 924 | 30 |
06-Nov-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | 28 | 1 |
07-Nov-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 3 | 2,859 | 102 |
10-Nov-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 26 | 1 |
11-Nov-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 5 | 3,275 | 123 |
12-Nov-2025 | 26.5 | 26.5 | 25.3 | 25.3 | 3 | 1,429 | 54 |
13-Nov-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 1,024 | 40 |
14-Nov-2025 | 25.6 | 25.6 | 24.35 | 24.35 | 2 | 49 | 2 |
17-Nov-2025 | 24.35 | 24.35 | 23.16 | 23.16 | 2 | 47 | 2 |
18-Nov-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 44 | 2 |
19-Nov-2025 | 22.1 | 22.1 | 22 | 22.1 | 4 | 1,809 | 82 |
20-Nov-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 3 | 1,052 | 50 |
21-Nov-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 1,989 | 99 |
24-Nov-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.