Citizen Infoline

Citizen Infoline Ltd Historical Data

NSEBSE

₹168.8

(1.99%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	116.75	116.75	116.75	116.75	6	57,908	496
08-Aug-2025	119.05	119.05	118.5	118.5	7	1,18,452	995
11-Aug-2025	120.85	120.85	120.85	120.85	11	3,74,997	3,103
12-Aug-2025	123.25	123.25	123.25	123.25	11	5,94,065	4,820
13-Aug-2025	125.7	125.7	125.7	125.7	2	3,36,498	2,677
14-Aug-2025	128.2	128.2	128.2	128.2	3	37,178	290
18-Aug-2025	130.75	130.75	130.75	130.75	8	29,157	223
19-Aug-2025	133.35	133.35	133.35	133.35	4	28,003	210
20-Aug-2025	136	136	136	136	3	53,040	390
21-Aug-2025	138.7	138.7	138.7	138.7	33	23,51,103	16,951
22-Aug-2025	141.45	141.45	141.45	141.45	9	83,031	587
25-Aug-2025	144.25	144.25	144.25	144.25	10	2,04,402	1,417
26-Aug-2025	147.1	147.1	147.1	147.1	11	1,70,488	1,159
28-Aug-2025	150	150	150	150	8	2,41,200	1,608
29-Aug-2025	153	153	153	153	10	1,56,060	1,020
01-Sep-2025	156.05	156.05	156.05	156.05	19	7,33,278	4,699
02-Sep-2025	159.15	159.15	159.15	159.15	2	31,830	200
03-Sep-2025	162.3	162.3	162.3	162.3	16	7,59,401	4,679
04-Sep-2025	165.5	165.5	165.5	165.5	7	5,75,112	3,475
05-Sep-2025	168.8	168.8	168.8	168.8	3	29,708	176

Citizen Infoline: Related NEWS

No Record Found

Invest wise with Expert advice