Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 197.55 | 197.55 | 197.55 | 197.55 | 13 | 3,16,475 | 1,602 |
18-Sep-2025 | 201.5 | 201.5 | 201.5 | 201.5 | 55 | 32,32,664 | 16,043 |
19-Sep-2025 | 205.4 | 205.5 | 205 | 205.5 | 108 | 49,94,233 | 24,332 |
22-Sep-2025 | 201.5 | 201.5 | 201.4 | 201.4 | 39 | 15,47,791 | 7,684 |
23-Sep-2025 | 197.4 | 197.4 | 197.4 | 197.4 | 22 | 2,26,812 | 1,149 |
24-Sep-2025 | 193.5 | 201.3 | 193.5 | 201.3 | 100 | 34,06,725 | 17,487 |
25-Sep-2025 | 205.25 | 205.25 | 197.3 | 197.3 | 67 | 16,26,955 | 8,140 |
26-Sep-2025 | 193.4 | 193.4 | 193.4 | 193.4 | 9 | 1,14,492 | 592 |
29-Sep-2025 | 189.55 | 189.55 | 189.55 | 189.55 | 8 | 1,67,183 | 882 |
30-Sep-2025 | 185.8 | 185.8 | 185.8 | 185.8 | 13 | 4,27,340 | 2,300 |
01-Oct-2025 | 182.1 | 189.5 | 182.1 | 189.5 | 49 | 15,37,577 | 8,115 |
03-Oct-2025 | 193.25 | 193.25 | 193.25 | 193.25 | 16 | 2,48,712 | 1,287 |
06-Oct-2025 | 197.1 | 197.1 | 197.1 | 197.1 | 12 | 2,01,042 | 1,020 |
07-Oct-2025 | 201 | 201 | 201 | 201 | 7 | 61,908 | 308 |
08-Oct-2025 | 205 | 205 | 205 | 205 | 11 | 3,31,690 | 1,618 |
09-Oct-2025 | 209.1 | 209.1 | 209 | 209.1 | 12 | 1,24,195 | 594 |
10-Oct-2025 | 213.25 | 213.25 | 213.25 | 213.25 | 9 | 58,643 | 275 |
13-Oct-2025 | 217.5 | 217.5 | 217.5 | 217.5 | 3 | 59,812 | 275 |
14-Oct-2025 | 221.85 | 221.85 | 221.85 | 221.85 | 4 | 1,09,815 | 495 |
15-Oct-2025 | 226.25 | 226.25 | 226.25 | 226.25 | 7 | 3,39,601 | 1,501 |
16-Oct-2025 | 230.75 | 230.75 | 230.75 | 230.75 | 1 | 17,306 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.