Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 201 | 201 | 201 | 201 | 7 | 61,908 | 308 |
08-Oct-2025 | 205 | 205 | 205 | 205 | 11 | 3,31,690 | 1,618 |
09-Oct-2025 | 209.1 | 209.1 | 209 | 209.1 | 12 | 1,24,195 | 594 |
10-Oct-2025 | 213.25 | 213.25 | 213.25 | 213.25 | 9 | 58,643 | 275 |
13-Oct-2025 | 217.5 | 217.5 | 217.5 | 217.5 | 3 | 59,812 | 275 |
14-Oct-2025 | 221.85 | 221.85 | 221.85 | 221.85 | 4 | 1,09,815 | 495 |
15-Oct-2025 | 226.25 | 226.25 | 226.25 | 226.25 | 7 | 3,39,601 | 1,501 |
16-Oct-2025 | 230.75 | 230.75 | 230.75 | 230.75 | 1 | 17,306 | 75 |
17-Oct-2025 | 235.35 | 235.35 | 235.35 | 235.35 | 8 | 4,49,753 | 1,911 |
20-Oct-2025 | 240.05 | 240.05 | 240 | 240 | 3 | 66,008 | 275 |
21-Oct-2025 | 244.8 | 244.8 | 244.8 | 244.8 | 8 | 6,57,043 | 2,684 |
23-Oct-2025 | 249.65 | 249.65 | 249.65 | 249.65 | 15 | 9,99,848 | 4,005 |
24-Oct-2025 | 254.6 | 254.6 | 254.6 | 254.6 | 5 | 1,78,220 | 700 |
27-Oct-2025 | 259.65 | 259.65 | 259.65 | 259.65 | 6 | 3,63,250 | 1,399 |
28-Oct-2025 | 264.8 | 264.8 | 264.8 | 264.8 | 9 | 1,09,892 | 415 |
29-Oct-2025 | 270.05 | 270.05 | 270.05 | 270.05 | 10 | 3,47,824 | 1,288 |
30-Oct-2025 | 275.45 | 275.45 | 275.45 | 275.45 | 6 | 4,88,923 | 1,775 |
31-Oct-2025 | 280.95 | 280.95 | 280.95 | 280.95 | 11 | 2,58,474 | 920 |
03-Nov-2025 | 286.55 | 286.55 | 286.55 | 286.55 | 4 | 65,906 | 230 |
04-Nov-2025 | 292.25 | 292.25 | 292.25 | 292.25 | 10 | 1,98,730 | 680 |
06-Nov-2025 | 298.05 | 298.05 | 298.05 | 298.05 | 9 | 2,07,442 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.