Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 86.89 | 86.89 | 86.89 | 86.89 | 3 | 17,986 | 207 |
18-Jul-2025 | 88.62 | 88.62 | 88.62 | 88.62 | 2 | 20,382 | 230 |
21-Jul-2025 | 90.39 | 90.39 | 90.39 | 90.39 | 5 | 52,968 | 586 |
22-Jul-2025 | 92.19 | 92.19 | 92.19 | 92.19 | 4 | 22,770 | 247 |
23-Jul-2025 | 94.03 | 94.03 | 94.03 | 94.03 | 5 | 33,380 | 355 |
24-Jul-2025 | 95.91 | 95.91 | 95.91 | 95.91 | 5 | 24,936 | 260 |
25-Jul-2025 | 97.82 | 97.82 | 97.82 | 97.82 | 4 | 44,508 | 455 |
28-Jul-2025 | 99.77 | 99.77 | 99.77 | 99.77 | 6 | 40,207 | 403 |
29-Jul-2025 | 101.76 | 101.76 | 101.76 | 101.76 | 4 | 18,316 | 180 |
30-Jul-2025 | 103.79 | 103.79 | 103.79 | 103.79 | 5 | 48,781 | 470 |
31-Jul-2025 | 105.86 | 105.86 | 105.86 | 105.86 | 9 | 2,66,661 | 2,519 |
01-Aug-2025 | 107.95 | 107.95 | 107.95 | 107.95 | 8 | 2,00,787 | 1,860 |
04-Aug-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 3 | 8,367 | 76 |
05-Aug-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 3 | 1,55,423 | 1,384 |
06-Aug-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 3 | 22,327 | 195 |
07-Aug-2025 | 116.75 | 116.75 | 116.75 | 116.75 | 6 | 57,908 | 496 |
08-Aug-2025 | 119.05 | 119.05 | 118.5 | 118.5 | 7 | 1,18,452 | 995 |
11-Aug-2025 | 120.85 | 120.85 | 120.85 | 120.85 | 11 | 3,74,997 | 3,103 |
12-Aug-2025 | 123.25 | 123.25 | 123.25 | 123.25 | 11 | 5,94,065 | 4,820 |
13-Aug-2025 | 125.7 | 125.7 | 125.7 | 125.7 | 2 | 3,36,498 | 2,677 |
14-Aug-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 3 | 37,178 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.