Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1 | 4,132 | 100 |
27-May-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 2 | 1,641 | 39 |
28-May-2025 | 42.94 | 42.94 | 42.94 | 42.94 | 2 | 8,630 | 201 |
29-May-2025 | 43.79 | 43.79 | 43.79 | 43.79 | 2 | 13,180 | 301 |
30-May-2025 | 44.66 | 44.66 | 44.66 | 44.66 | 4 | 27,019 | 605 |
02-Jun-2025 | 45.55 | 45.55 | 45.55 | 45.55 | 2 | 10,248 | 225 |
03-Jun-2025 | 45.55 | 46.46 | 45.55 | 46.46 | 5 | 51,141 | 1,104 |
04-Jun-2025 | 47.38 | 47.38 | 47.38 | 47.38 | 1 | 4,738 | 100 |
05-Jun-2025 | 48.32 | 48.32 | 48.32 | 48.32 | 5 | 49,286 | 1,020 |
06-Jun-2025 | 49.28 | 49.28 | 49.28 | 49.28 | 6 | 65,296 | 1,325 |
09-Jun-2025 | 50.26 | 50.26 | 50.26 | 50.26 | 4 | 40,208 | 800 |
10-Jun-2025 | 51.26 | 51.26 | 51.26 | 51.26 | 8 | 85,399 | 1,666 |
11-Jun-2025 | 52.28 | 52.28 | 52.28 | 52.28 | 3 | 31,524 | 603 |
12-Jun-2025 | 53.32 | 53.32 | 53.32 | 53.32 | 4 | 27,779 | 521 |
13-Jun-2025 | 54.38 | 54.38 | 54.38 | 54.38 | 2 | 14,954 | 275 |
16-Jun-2025 | 55.46 | 55.46 | 55.46 | 55.46 | 2 | 13,088 | 236 |
17-Jun-2025 | 56.56 | 56.56 | 56.56 | 56.56 | 3 | 89,308 | 1,579 |
18-Jun-2025 | 57.69 | 57.69 | 57.69 | 57.69 | 3 | 19,037 | 330 |
19-Jun-2025 | 58.84 | 58.84 | 58.84 | 58.84 | 3 | 12,121 | 206 |
20-Jun-2025 | 60.01 | 60.01 | 60.01 | 60.01 | 3 | 42,247 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.