Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.71 | 39.71 | 39.71 | 39.71 | 2 | 4,010 | 101 |
11-Apr-2025 | 38.92 | 38.92 | 38.92 | 38.92 | 4 | 18,019 | 463 |
15-Apr-2025 | 38.92 | 38.92 | 38.92 | 38.92 | 3 | 856 | 22 |
17-Apr-2025 | 38.9 | 38.9 | 38.15 | 38.15 | 3 | 9,964 | 261 |
21-Apr-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 9 | 42,848 | 1,146 |
22-Apr-2025 | 37.39 | 37.39 | 36.65 | 36.65 | 5 | 73,596 | 2,008 |
23-Apr-2025 | 35.92 | 35.92 | 35.92 | 35.92 | 5 | 2,22,811 | 6,203 |
24-Apr-2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1 | 8,802 | 250 |
25-Apr-2025 | 35.91 | 35.91 | 34.51 | 34.51 | 6 | 80,548 | 2,330 |
28-Apr-2025 | 35 | 35 | 33.82 | 33.82 | 4 | 71,069 | 2,101 |
29-Apr-2025 | 33.82 | 33.82 | 33.15 | 33.15 | 4 | 35,272 | 1,062 |
30-Apr-2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | 16,245 | 500 |
02-May-2025 | 32.49 | 32.49 | 31.85 | 31.85 | 8 | 71,873 | 2,232 |
05-May-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 10 | 1,25,379 | 4,016 |
08-May-2025 | 31.54 | 31.54 | 31.53 | 31.53 | 5 | 77,989 | 2,473 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
