Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 270.05 | 270.05 | 270.05 | 270.05 | 10 | 3,47,824 | 1,288 |
30-Oct-2025 | 275.45 | 275.45 | 275.45 | 275.45 | 6 | 4,88,923 | 1,775 |
31-Oct-2025 | 280.95 | 280.95 | 280.95 | 280.95 | 11 | 2,58,474 | 920 |
03-Nov-2025 | 286.55 | 286.55 | 286.55 | 286.55 | 4 | 65,906 | 230 |
04-Nov-2025 | 292.25 | 292.25 | 292.25 | 292.25 | 10 | 1,98,730 | 680 |
06-Nov-2025 | 298.05 | 298.05 | 298.05 | 298.05 | 9 | 2,07,442 | 696 |
07-Nov-2025 | 303.95 | 304 | 303.95 | 304 | 30 | 28,11,605 | 9,250 |
10-Nov-2025 | 307 | 307 | 307 | 307 | 66 | 81,37,649 | 26,507 |
17-Nov-2025 | 303.95 | 303.95 | 303.95 | 303.95 | 32 | 22,70,506 | 7,470 |
24-Nov-2025 | 300.95 | 300.95 | 300.95 | 300.95 | 14 | 3,07,871 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.