Citizen Infoline

Citizen Infoline Ltd Historical Data

NSEBSE

₹97.82

(1.99%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	64.94	64.94	64.94	64.94	1	64	1
27-Jun-2025	66.23	66.23	66.23	66.23	1	1,854	28
30-Jun-2025	67.55	67.55	67.55	67.55	2	37,152	550
01-Jul-2025	68.9	68.9	68.56	68.56	3	35,135	510
02-Jul-2025	69.93	69.93	69.93	69.93	7	51,118	731
03-Jul-2025	71.32	71.32	71.32	71.32	3	83,159	1,166
04-Jul-2025	72.74	72.74	72.74	72.74	2	6,910	95
07-Jul-2025	74.19	74.19	74.19	74.19	2	27,450	370
08-Jul-2025	75.67	75.67	75.67	75.67	3	28,376	375
09-Jul-2025	77.18	77.18	77.18	77.18	2	21,610	280
10-Jul-2025	78.72	78.72	78.72	78.72	3	41,642	529
11-Jul-2025	80.29	80.29	80.29	80.29	13	2,12,045	2,641
14-Jul-2025	81.89	81.89	81.89	81.89	15	4,90,930	5,995
15-Jul-2025	83.52	83.52	83.52	83.52	5	5,16,153	6,180
16-Jul-2025	85.19	85.19	85.19	85.19	3	27,686	325
17-Jul-2025	86.89	86.89	86.89	86.89	3	17,986	207
18-Jul-2025	88.62	88.62	88.62	88.62	2	20,382	230
21-Jul-2025	90.39	90.39	90.39	90.39	5	52,968	586
22-Jul-2025	92.19	92.19	92.19	92.19	4	22,770	247
23-Jul-2025	94.03	94.03	94.03	94.03	5	33,380	355
24-Jul-2025	95.91	95.91	95.91	95.91	5	24,936	260
25-Jul-2025	97.82	97.82	97.82	97.82	4	44,508	455

Citizen Infoline: Related NEWS

No Record Found

Invest wise with Expert advice