Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 10 | 1,25,379 | 4,016 |
08-May-2025 | 31.54 | 31.54 | 31.53 | 31.53 | 5 | 77,989 | 2,473 |
09-May-2025 | 31.53 | 32.16 | 31.53 | 32.16 | 3 | 7,882 | 249 |
12-May-2025 | 33.76 | 33.76 | 30.56 | 30.56 | 6 | 31,865 | 1,031 |
13-May-2025 | 30.56 | 30.56 | 30.5 | 30.54 | 5 | 4,734 | 155 |
14-May-2025 | 32.06 | 32.06 | 32.06 | 32.06 | 2 | 11,156 | 348 |
15-May-2025 | 31 | 33.66 | 31 | 33.66 | 4 | 12,206 | 365 |
16-May-2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1 | 212 | 6 |
19-May-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 2 | 2,151 | 58 |
20-May-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 5 | 8,919 | 229 |
21-May-2025 | 39.72 | 39.72 | 39.72 | 39.72 | 4 | 41,348 | 1,041 |
22-May-2025 | 40.51 | 40.51 | 40.51 | 40.51 | 5 | 29,450 | 727 |
23-May-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1 | 4,132 | 100 |
27-May-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 2 | 1,641 | 39 |
28-May-2025 | 42.94 | 42.94 | 42.94 | 42.94 | 2 | 8,630 | 201 |
29-May-2025 | 43.79 | 43.79 | 43.79 | 43.79 | 2 | 13,180 | 301 |
30-May-2025 | 44.66 | 44.66 | 44.66 | 44.66 | 4 | 27,019 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.