Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 150 | 150 | 150 | 150 | 8 | 2,41,200 | 1,608 |
29-Aug-2025 | 153 | 153 | 153 | 153 | 10 | 1,56,060 | 1,020 |
01-Sep-2025 | 156.05 | 156.05 | 156.05 | 156.05 | 19 | 7,33,278 | 4,699 |
02-Sep-2025 | 159.15 | 159.15 | 159.15 | 159.15 | 2 | 31,830 | 200 |
03-Sep-2025 | 162.3 | 162.3 | 162.3 | 162.3 | 16 | 7,59,401 | 4,679 |
04-Sep-2025 | 165.5 | 165.5 | 165.5 | 165.5 | 7 | 5,75,112 | 3,475 |
05-Sep-2025 | 168.8 | 168.8 | 168.8 | 168.8 | 3 | 29,708 | 176 |
08-Sep-2025 | 172.15 | 172.15 | 172.15 | 172.15 | 8 | 1,01,568 | 590 |
09-Sep-2025 | 175.55 | 175.55 | 175.55 | 175.55 | 6 | 6,80,431 | 3,876 |
10-Sep-2025 | 179.05 | 179.05 | 179.05 | 179.05 | 5 | 34,735 | 194 |
11-Sep-2025 | 182.6 | 182.6 | 182.6 | 182.6 | 6 | 1,05,725 | 579 |
12-Sep-2025 | 186.15 | 186.25 | 186.15 | 186.25 | 40 | 31,65,316 | 17,001 |
15-Sep-2025 | 189.95 | 189.95 | 189.95 | 189.95 | 5 | 1,47,401 | 776 |
16-Sep-2025 | 193.7 | 193.7 | 193.7 | 193.7 | 3 | 92,007 | 475 |
17-Sep-2025 | 197.55 | 197.55 | 197.55 | 197.55 | 13 | 3,16,475 | 1,602 |
18-Sep-2025 | 201.5 | 201.5 | 201.5 | 201.5 | 55 | 32,32,664 | 16,043 |
19-Sep-2025 | 205.4 | 205.5 | 205 | 205.5 | 108 | 49,94,233 | 24,332 |
22-Sep-2025 | 201.5 | 201.5 | 201.4 | 201.4 | 39 | 15,47,791 | 7,684 |
23-Sep-2025 | 197.4 | 197.4 | 197.4 | 197.4 | 22 | 2,26,812 | 1,149 |
24-Sep-2025 | 193.5 | 201.3 | 193.5 | 201.3 | 100 | 34,06,725 | 17,487 |
25-Sep-2025 | 205.25 | 205.25 | 197.3 | 197.3 | 67 | 16,26,955 | 8,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.