Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 14 | 1 |
18-Mar-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | 2,203 | 149 |
19-Mar-2026 | 15.52 | 15.52 | 14.8 | 14.8 | 2 | 45 | 3 |
24-Mar-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 29 | 2 |
25-Mar-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 14 | 1 |
27-Mar-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 14 | 1 |
30-Mar-2026 | 14.2 | 14.2 | 13.49 | 13.49 | 4 | 506 | 37 |
01-Apr-2026 | 13.22 | 13.49 | 12.82 | 12.82 | 6 | 3,405 | 260 |
02-Apr-2026 | 13.08 | 13.4 | 12.18 | 13.4 | 4 | 390 | 31 |
07-Apr-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 140 | 10 |
08-Apr-2026 | 13.35 | 14.72 | 13.35 | 13.97 | 13 | 37,307 | 2,410 |
09-Apr-2026 | 14.66 | 14.66 | 14.03 | 14.65 | 3 | 3,666 | 251 |
10-Apr-2026 | 14.03 | 14.65 | 14.03 | 14.65 | 9 | 12,864 | 906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
