Cityman Share Price History

CMP as on02-Aug-21 12:25

₹ 4.60
0 0%

Open

₹ 4.60

Turnover (lac)

Prev. Close

₹ 4.60

Day's Vol (shares)

₹ 54

Day's Range

₹ 4.60
₹ 4.60

Cityman Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 4.60 4.60 4.60 4.60 2 0 53 0 0
28-Jul-2021 4.77 4.77 4.54 4.60 6 0.01 1,671 0.23 -0.20
27-Jul-2021 4.77 4.77 4.77 4.77 3 0.01 1,200 0 0
26-Jul-2021 5.02 5.02 5.02 5.02 2 0 35 0 0
22-Jul-2021 5.28 5.28 5.28 5.28 1 0 15 0 0
14-Jul-2021 5.28 5.28 5.28 5.28 1 0 313 0 0
09-Jul-2021 5.28 5.28 5.28 5.28 1 0 100 0 0
05-Jul-2021 5.28 5.28 5.28 5.28 5 0 502 0 0
Open ZERO Brokerage Demat Account