Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 17.06 | 17.06 | 15.45 | 15.47 | 37 | 60,528 | 3,842 |
09-Oct-2025 | 15.47 | 16.24 | 15 | 15.52 | 39 | 32,790 | 2,049 |
10-Oct-2025 | 15.98 | 15.98 | 15.01 | 15.01 | 6 | 8,916 | 560 |
15-Oct-2025 | 15.08 | 15.09 | 15.01 | 15.01 | 7 | 4,149 | 276 |
16-Oct-2025 | 15.7 | 15.7 | 15.01 | 15.01 | 4 | 4,572 | 300 |
17-Oct-2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 3,002 | 200 |
20-Oct-2025 | 15.01 | 15.75 | 14.3 | 14.3 | 9 | 2,676 | 174 |
21-Oct-2025 | 14.59 | 14.66 | 14.59 | 14.63 | 2 | 190 | 13 |
23-Oct-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 3 | 767 | 50 |
24-Oct-2025 | 15.5 | 15.5 | 14.75 | 15.5 | 9 | 3,778 | 244 |
27-Oct-2025 | 15.88 | 16 | 15 | 16 | 8 | 8,740 | 551 |
28-Oct-2025 | 16 | 16 | 16 | 16 | 1 | 3,200 | 200 |
29-Oct-2025 | 16 | 16 | 16 | 16 | 4 | 4,640 | 290 |
30-Oct-2025 | 15.84 | 16 | 15.84 | 15.9 | 5 | 11,291 | 710 |
04-Nov-2025 | 16.69 | 16.69 | 15.9 | 16.55 | 10 | 1,514 | 91 |
07-Nov-2025 | 16.99 | 16.99 | 15.75 | 15.75 | 9 | 4,278 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.