CMMIPL Historical Share Price Data
CMM Infraprojects Ltd Share Price
CMMIPL
NSE
CMP as on 27-Sep-23 3:32
₹ 4
₹ 4
0.00 | 0.00%
Open
₹ 4
₹ 4
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 3.80
₹ 3.80
Day's Vol (shares)
₹ 3,000
₹ 3,000
Day's Vol (shares)
₹ 3.80 ₹ 3.80
BSE
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 16650 | 3000 | ||
| 04-Sep-2023 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 47700 | 9000 | ||
| 05-Sep-2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 15150 | 3000 | ||
| 06-Sep-2023 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 43200 | 9000 | ||
| 08-Sep-2023 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 69000 | 15000 | ||
| 11-Sep-2023 | 4.4 | 4.4 | 4.4 | 4.4 | 5 | 66000 | 15000 | ||
| 12-Sep-2023 | 4.2 | 4.6 | 4.2 | 4.6 | 14 | 331050 | 78000 | 0.40 | 0.40 |
| 18-Sep-2023 | 4.4 | 4.4 | 4.4 | 4.4 | 4 | 52800 | 12000 | ||
| 22-Sep-2023 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 12600 | 3000 | ||
| 25-Sep-2023 | 4 | 4 | 4 | 4 | 10 | 120000 | 30000 | ||
| 26-Sep-2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 34200 | 9000 | ||
| 27-Sep-2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 11400 | 3000 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on