CMM Infraprojects Share Price History

CMM Infraproj

CMP as on 17-Jun-21 11:42

₹ 20.10
0.00 0%

Open

₹ 20.50

Turnover (lac)

₹ 4

Prev. Close

₹ 20.10

Day's Vol (shares)

₹ 18,000

Day's Range (₹)

₹ 20.10
₹ 20.50

CMM Infraprojects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 20.50 20.50 20.10 20.10 6 0.36 18,000 0.40 -0.40
16-Jun-2021 21.10 21.10 19.20 20.10 7 0.43 15,000 1.90 -0.90
15-Jun-2021 20.30 20.30 19.10 20.20 20 1.64 75,000 1.25 -0.20
14-Jun-2021 19.40 19.40 19.40 19.40 14 0.93 45,000 0 0
11-Jun-2021 18.50 18.50 18.50 18.50 1 0.06 3,000 0 0
10-Jun-2021 17.60 17.60 17.60 17.60 1 0.05 3,000 0 0
09-Jun-2021 16.70 17 16.70 16.80 13 0.65 39,000 0.30 0.10
08-Jun-2021 17.60 17.60 17.60 17.60 4 0.21 12,000 0 0
07-Jun-2021 18.30 18.60 18.30 18.50 4 0.22 12,000 0.30 0.20
04-Jun-2021 19.20 19.20 19.20 19.20 1 0.06 3,000 0 0
03-Jun-2021 20.30 20.30 19.20 19.20 6 0.35 15,000 1.10 -1.10
02-Jun-2021 21 21 19.40 20.10 8 0.47 21,000 1.65 -0.90
01-Jun-2021 20.40 20.40 20 20.40 17 1.34 63,000 0.35 0
31-May-2021 19.40 19.40 19.40 19.40 3 0.17 9,000 0 0
28-May-2021 18.50 18.50 18.50 18.50 4 0.22 12,000 0 0
27-May-2021 16.90 17.70 16.90 17.70 9 0.47 27,000 0.80 0.80
26-May-2021 16.20 16.90 16.20 16.90 23 1.60 96,000 0.75 0.70
25-May-2021 17.90 17.90 17 17 4 0.21 9,000 0.85 -0.90
24-May-2021 19.60 19.60 17.90 17.90 12 0.71 30,000 1.75 -1.80
21-May-2021 19.70 19.70 17.90 18.80 31 2.47 120,000 1.80 -0.90
20-May-2021 18.80 18.80 18.80 18.80 13 1.18 60,000 0 0
Open ZERO Brokerage Demat Account