Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 226.6 | 229.81 | 224 | 224.99 | 4,327 | 4,93,64,076.11 | 1,03,351 |
08-Oct-2026 | 224.8 | 225.49 | 216.1 | 217.22 | 5,280 | 5,40,46,345.48 | 1,37,508 |
09-Oct-2026 | 218.01 | 219.85 | 215.2 | 216.94 | 5,182 | 4,52,45,353.95 | 1,15,038 |
12-Oct-2026 | 215.01 | 220 | 214 | 214.67 | 7,233 | 5,35,93,981.37 | 1,33,018 |
13-Oct-2026 | 214.67 | 217.5 | 211.55 | 216.3 | 11,366 | 6,06,42,885.8 | 1,53,118 |
14-Oct-2026 | 216.3 | 218.69 | 215.48 | 216.57 | 2,481 | 2,81,57,271.74 | 78,698 |
15-Oct-2026 | 216.5 | 217.8 | 214.91 | 216.69 | 4,913 | 3,17,70,778.16 | 96,111 |
16-Oct-2026 | 216.1 | 221.34 | 216.1 | 219.96 | 4,409 | 5,00,58,482.26 | 1,29,768 |
19-Oct-2026 | 219.96 | 221 | 216.24 | 217.33 | 3,672 | 2,85,64,611.46 | 69,926 |
21-Oct-2026 | 216.25 | 217 | 211.33 | 212.84 | 10,031 | 10,55,54,527.59 | 3,62,813 |
22-Oct-2026 | 212 | 216.5 | 207.5 | 208.72 | 13,524 | 24,11,91,289.85 | 8,94,814 |
23-Oct-2026 | 208.6 | 208.75 | 193.38 | 195.93 | 19,733 | 11,01,87,719.88 | 2,95,541 |
26-Oct-2026 | 195.93 | 200.19 | 191.35 | 197.6 | 6,548 | 4,05,52,483.19 | 99,152 |
27-Oct-2026 | 196 | 202 | 196 | 198.42 | 2,292 | 2,11,71,394.47 | 53,259 |
28-Oct-2026 | 196.5 | 201 | 196.25 | 199.28 | 3,413 | 2,20,40,268.85 | 43,818 |
29-Oct-2026 | 199.05 | 200.59 | 196.51 | 198.95 | 4,665 | 3,75,95,985.35 | 94,167 |
30-Oct-2026 | 199.9 | 201.15 | 197 | 197.93 | 3,171 | 2,42,03,475.64 | 73,479 |
02-Nov-2026 | 195 | 199.65 | 195 | 198.3 | 2,683 | 1,83,39,805.62 | 47,133 |
03-Nov-2026 | 199.9 | 207.17 | 198.3 | 204.36 | 4,359 | 4,24,89,670.16 | 84,747 |
04-Nov-2026 | 205.25 | 216.52 | 203.24 | 213.08 | 3,650 | 3,87,98,248.71 | 98,897 |
05-Nov-2026 | 214.3 | 221.5 | 212 | 213.68 | 4,626 | 6,71,50,935.35 | 1,59,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
