Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 218.4 | 220.25 | 214.79 | 218.21 | 8,403 | 12,08,83,819.91 | 3,01,610 |
27-Aug-2026 | 218.98 | 221.9 | 216.56 | 221.07 | 8,120 | 9,54,69,875.29 | 2,69,817 |
28-Aug-2026 | 221.79 | 226.8 | 218.69 | 225.11 | 10,329 | 14,10,76,388.05 | 3,54,860 |
31-Aug-2026 | 224.95 | 232.6 | 220.1 | 230.78 | 22,746 | 24,22,77,786.48 | 6,26,219 |
01-Sep-2026 | 232 | 234.8 | 226.67 | 231.03 | 15,213 | 15,16,97,709.64 | 2,88,987 |
02-Sep-2026 | 231.03 | 231.03 | 223.58 | 224.71 | 5,081 | 6,26,64,301.99 | 1,24,761 |
03-Sep-2026 | 224.79 | 232 | 224.79 | 230.74 | 8,482 | 11,27,40,210.48 | 2,22,421 |
04-Sep-2026 | 231.55 | 231.55 | 225.81 | 228.34 | 5,496 | 6,16,28,732.85 | 1,21,740 |
07-Sep-2026 | 229 | 230.38 | 220 | 221.03 | 15,109 | 17,02,60,703.6 | 5,33,532 |
08-Sep-2026 | 224.4 | 226.5 | 221 | 222.16 | 5,815 | 6,15,09,001.52 | 1,02,401 |
09-Sep-2026 | 222.9 | 223.7 | 216.04 | 217.29 | 7,277 | 8,22,66,591.39 | 1,98,637 |
10-Sep-2026 | 217.8 | 221.64 | 217.71 | 220.45 | 6,448 | 6,24,20,251.86 | 1,04,733 |
11-Sep-2026 | 216.77 | 219.9 | 215 | 216.58 | 10,554 | 6,75,74,384.13 | 1,17,317 |
15-Sep-2026 | 217.9 | 224.83 | 211.39 | 212.76 | 6,001 | 6,08,47,623.56 | 1,05,412 |
16-Sep-2026 | 213.9 | 215.36 | 209.32 | 211.91 | 11,120 | 7,45,77,444.68 | 1,94,385 |
17-Sep-2026 | 212 | 215.19 | 211.91 | 213.26 | 6,750 | 3,38,99,027.15 | 73,890 |
18-Sep-2026 | 214.79 | 234.58 | 214.79 | 231.87 | 30,666 | 42,42,50,818.93 | 7,54,895 |
21-Sep-2026 | 232 | 233.19 | 226.6 | 229.9 | 16,860 | 11,25,65,055.08 | 2,59,635 |
22-Sep-2026 | 231 | 238.85 | 227.75 | 229.49 | 18,207 | 15,00,03,063.72 | 2,94,016 |
23-Sep-2026 | 230.6 | 233.66 | 226.84 | 227.73 | 11,669 | 6,59,81,226.38 | 1,57,322 |
24-Sep-2026 | 227.73 | 227.73 | 219.91 | 220.72 | 12,952 | 9,19,92,247.17 | 2,19,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
