Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 248 | 255.95 | 242.5 | 254.79 | 22,791 | 69,65,59,585.52 | 9,25,516 |
30-Jun-2026 | 255.78 | 263 | 243.1 | 250.7 | 65,942 | 1,62,58,62,340.47 | 14,20,593 |
01-Jul-2026 | 251 | 254.45 | 238.25 | 240.35 | 34,980 | 83,02,05,081.1 | 14,12,477 |
02-Jul-2026 | 243.5 | 246.5 | 241.45 | 244.1 | 12,935 | 33,00,60,557.15 | 4,77,978 |
03-Jul-2026 | 246 | 248.6 | 239.5 | 243.7 | 18,996 | 55,67,39,680.85 | 7,07,675 |
06-Jul-2026 | 245 | 245.7 | 235 | 236.1 | 15,353 | 36,42,31,882.05 | 8,01,421 |
07-Jul-2026 | 238 | 240.15 | 231.9 | 238.35 | 12,680 | 31,90,47,643.5 | 5,43,839 |
08-Jul-2026 | 234.95 | 238.45 | 228 | 230.4 | 18,309 | 25,18,39,736.4 | 4,72,024 |
09-Jul-2026 | 232.4 | 234.75 | 223.05 | 224.65 | 14,120 | 32,33,81,352.95 | 7,12,766 |
10-Jul-2026 | 227.9 | 227.9 | 219 | 223.5 | 18,974 | 39,26,34,338.7 | 6,76,939 |
13-Jul-2026 | 223.95 | 235.2 | 221.3 | 229.3 | 15,639 | 35,73,63,690.25 | 5,74,636 |
14-Jul-2026 | 229 | 229.05 | 224.25 | 224.75 | 8,093 | 13,45,21,570 | 2,78,939 |
15-Jul-2026 | 226 | 227.2 | 220.65 | 222 | 8,793 | 15,86,48,283.8 | 3,32,963 |
16-Jul-2026 | 222.55 | 228.5 | 220.8 | 222.6 | 10,457 | 18,87,30,059.55 | 2,98,944 |
17-Jul-2026 | 223.4 | 223.55 | 214.05 | 216.95 | 11,477 | 18,93,31,537.15 | 3,23,147 |
20-Jul-2026 | 216.95 | 219.05 | 213.3 | 216.4 | 8,922 | 14,41,49,742.2 | 2,85,216 |
21-Jul-2026 | 217.2 | 224.9 | 217.2 | 221.65 | 11,957 | 18,94,99,729.35 | 3,59,110 |
22-Jul-2026 | 224.3 | 224.3 | 214.6 | 218.1 | 8,222 | 12,04,95,922.2 | 2,50,566 |
23-Jul-2026 | 219 | 220.35 | 215.3 | 217.35 | 7,071 | 9,02,50,654.85 | 1,51,349 |
24-Jul-2026 | 216 | 218.8 | 213.05 | 218.05 | 13,166 | 16,95,81,338.9 | 4,16,453 |
27-Jul-2026 | 220.5 | 226.5 | 217.25 | 219.1 | 11,339 | 16,74,46,480.3 | 3,32,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
