Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 268 | 268.96 | 241.2 | 241.2 | 3,58,104 | 10,02,55,65,718.81 | 1,75,97,835 |
11-Jun-2026 | 241.5 | 251 | 240.33 | 243.89 | 1,36,808 | 2,75,31,11,895.4 | 26,44,190 |
12-Jun-2026 | 248.81 | 253.88 | 242.39 | 252.04 | 48,680 | 1,26,06,39,720.76 | 20,92,336 |
15-Jun-2026 | 257 | 260.69 | 241 | 246.04 | 51,272 | 1,65,42,64,684.98 | 18,72,990 |
16-Jun-2026 | 244.85 | 246.36 | 231.3 | 233.8 | 39,284 | 82,47,20,476.95 | 12,11,761 |
17-Jun-2026 | 235.99 | 240.76 | 231.38 | 236.71 | 23,203 | 58,99,61,646.3 | 6,25,539 |
18-Jun-2026 | 238.39 | 249.19 | 234.65 | 247.58 | 35,649 | 96,29,21,054.29 | 14,03,656 |
19-Jun-2026 | 246.71 | 252.9 | 240.5 | 242.95 | 23,024 | 55,30,17,082.01 | 7,81,933 |
22-Jun-2026 | 244.2 | 261.75 | 242.2 | 256.79 | 76,682 | 2,11,54,69,900.77 | 24,85,799 |
23-Jun-2026 | 258.89 | 266 | 251.11 | 253.18 | 53,236 | 1,52,58,62,808.55 | 14,94,084 |
24-Jun-2026 | 254.3 | 267.4 | 253.81 | 258.95 | 54,155 | 1,70,28,51,802.73 | 14,58,862 |
25-Jun-2026 | 261.95 | 261.95 | 244 | 246.7 | 31,659 | 82,49,50,439.9 | 13,99,053 |
29-Jun-2026 | 248 | 255.95 | 242.5 | 254.79 | 22,791 | 69,65,59,585.52 | 9,25,516 |
30-Jun-2026 | 255.78 | 263 | 243.1 | 250.7 | 65,942 | 1,62,58,62,340.47 | 14,20,593 |
01-Jul-2026 | 251 | 254.45 | 238.25 | 240.35 | 34,980 | 83,02,05,081.1 | 14,12,477 |
02-Jul-2026 | 243.5 | 246.5 | 241.45 | 244.1 | 12,935 | 33,00,60,557.15 | 4,77,978 |
03-Jul-2026 | 246 | 248.6 | 239.5 | 243.7 | 18,996 | 55,67,39,680.85 | 7,07,675 |
06-Jul-2026 | 245 | 245.7 | 235 | 236.1 | 15,353 | 36,42,31,882.05 | 8,01,421 |
07-Jul-2026 | 238 | 240.15 | 231.9 | 238.35 | 12,680 | 31,90,47,643.5 | 5,43,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
