Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 268 | 268.96 | 241.2 | 241.2 | 3,58,104 | 10,02,55,65,718.81 | 1,75,97,835 |
11-Jun-2026 | 241.5 | 251 | 240.33 | 243.89 | 1,36,808 | 2,75,31,11,895.4 | 26,44,190 |
12-Jun-2026 | 248.81 | 253.88 | 242.39 | 252.04 | 48,680 | 1,26,06,39,720.76 | 20,92,336 |
15-Jun-2026 | 257 | 260.69 | 241 | 246.04 | 51,272 | 1,65,42,64,684.98 | 18,72,990 |
16-Jun-2026 | 244.85 | 246.36 | 231.3 | 233.8 | 39,284 | 82,47,20,476.95 | 12,11,761 |
17-Jun-2026 | 235.99 | 240.76 | 231.38 | 236.71 | 23,203 | 58,99,61,646.3 | 6,25,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
