Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 231.9 | 232.07 | 225.1 | 226.88 | 8,461 | 10,70,89,190.41 | 2,10,688 |
06-Aug-2026 | 227.4 | 237 | 225.5 | 231.47 | 20,179 | 31,26,39,461.06 | 5,80,277 |
07-Aug-2026 | 232.62 | 233.46 | 224.31 | 225.6 | 7,767 | 11,29,43,245.93 | 2,87,267 |
10-Aug-2026 | 226.51 | 229.9 | 216.1 | 221.27 | 16,884 | 28,81,88,614.81 | 5,93,385 |
11-Aug-2026 | 218.87 | 221.8 | 212.9 | 219.09 | 29,083 | 31,99,97,584.02 | 5,55,975 |
12-Aug-2026 | 220.02 | 221 | 214.76 | 215.7 | 12,025 | 13,92,59,142.69 | 3,21,614 |
13-Aug-2026 | 216.9 | 220 | 216.3 | 218.44 | 28,963 | 8,48,27,969.1 | 2,03,050 |
14-Aug-2026 | 218.49 | 219.31 | 212 | 213.57 | 9,149 | 13,20,28,807.52 | 2,99,130 |
17-Aug-2026 | 213.99 | 220.01 | 212.8 | 214.92 | 11,697 | 16,99,19,546.29 | 4,03,983 |
18-Aug-2026 | 218.33 | 220 | 211.59 | 211.99 | 12,443 | 20,81,48,737.13 | 4,75,139 |
19-Aug-2026 | 211.35 | 214 | 205.25 | 213.08 | 29,304 | 22,28,00,881.21 | 4,55,100 |
20-Aug-2026 | 215.25 | 215.8 | 212 | 213.75 | 16,253 | 10,06,51,674.29 | 2,59,450 |
21-Aug-2026 | 214.5 | 218.4 | 212.1 | 212.87 | 6,399 | 10,42,78,907.05 | 2,37,762 |
24-Aug-2026 | 215.05 | 222.07 | 213.6 | 221.39 | 13,864 | 26,31,17,131.59 | 5,75,553 |
25-Aug-2026 | 223.28 | 223.28 | 215.1 | 217.92 | 9,805 | 13,05,05,002.25 | 3,26,263 |
26-Aug-2026 | 218.4 | 220.25 | 214.79 | 218.21 | 8,403 | 12,08,83,819.91 | 3,01,610 |
27-Aug-2026 | 218.98 | 221.9 | 216.56 | 221.07 | 8,120 | 9,54,69,875.29 | 2,69,817 |
28-Aug-2026 | 221.79 | 226.8 | 218.69 | 225.11 | 10,329 | 14,10,76,388.05 | 3,54,860 |
31-Aug-2026 | 224.95 | 232.6 | 220.1 | 230.78 | 22,746 | 24,22,77,786.48 | 6,26,219 |
01-Sep-2026 | 232 | 234.8 | 226.67 | 231.03 | 15,213 | 15,16,97,709.64 | 2,88,987 |
02-Sep-2026 | 231.03 | 231.03 | 223.58 | 224.71 | 5,081 | 6,26,64,301.99 | 1,24,761 |
03-Sep-2026 | 224.79 | 232 | 224.79 | 230.74 | 8,482 | 11,27,40,210.48 | 2,22,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
