Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 216.95 | 219.05 | 213.3 | 216.4 | 8,922 | 14,41,49,742.2 | 2,85,216 |
21-Jul-2026 | 217.2 | 224.9 | 217.2 | 221.65 | 11,957 | 18,94,99,729.35 | 3,59,110 |
22-Jul-2026 | 224.3 | 224.3 | 214.6 | 218.1 | 8,222 | 12,04,95,922.2 | 2,50,566 |
23-Jul-2026 | 219 | 220.35 | 215.3 | 217.35 | 7,071 | 9,02,50,654.85 | 1,51,349 |
24-Jul-2026 | 216 | 218.8 | 213.05 | 218.05 | 13,166 | 16,95,81,338.9 | 4,16,453 |
27-Jul-2026 | 220.5 | 226.5 | 217.25 | 219.1 | 11,339 | 16,74,46,480.3 | 3,32,673 |
28-Jul-2026 | 218.65 | 219.7 | 212.1 | 215.1 | 8,668 | 17,05,06,392.15 | 4,49,766 |
29-Jul-2026 | 215.6 | 221 | 214.5 | 215.15 | 8,302 | 13,40,44,111.55 | 3,32,889 |
30-Jul-2026 | 215.25 | 217.85 | 213 | 213.9 | 8,941 | 10,55,67,336.45 | 2,51,130 |
31-Jul-2026 | 216 | 222.8 | 213.5 | 216.7 | 18,005 | 23,63,93,387.95 | 4,80,376 |
03-Aug-2026 | 219 | 227.8 | 217.3 | 222.58 | 25,610 | 40,30,58,222.33 | 10,07,254 |
04-Aug-2026 | 224 | 229.35 | 221.85 | 228.59 | 12,970 | 17,94,58,549.31 | 3,08,156 |
05-Aug-2026 | 231.9 | 232.07 | 225.1 | 226.88 | 8,461 | 10,70,89,190.41 | 2,10,688 |
06-Aug-2026 | 227.4 | 237 | 225.5 | 231.47 | 20,179 | 31,26,39,461.06 | 5,80,277 |
07-Aug-2026 | 232.62 | 233.46 | 224.31 | 225.6 | 7,767 | 11,29,43,245.93 | 2,87,267 |
10-Aug-2026 | 226.51 | 229.9 | 216.1 | 221.27 | 16,884 | 28,81,88,614.81 | 5,93,385 |
11-Aug-2026 | 218.87 | 221.8 | 212.9 | 219.09 | 29,083 | 31,99,97,584.02 | 5,55,975 |
12-Aug-2026 | 220.02 | 221 | 214.76 | 215.7 | 12,025 | 13,92,59,142.69 | 3,21,614 |
13-Aug-2026 | 216.9 | 220 | 216.3 | 218.44 | 28,963 | 8,48,27,969.1 | 2,03,050 |
14-Aug-2026 | 218.49 | 219.31 | 212 | 213.57 | 9,149 | 13,20,28,807.52 | 2,99,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
