Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 213.9 | 215.36 | 209.32 | 211.91 | 11,120 | 7,45,77,444.68 | 1,94,385 |
17-Sep-2026 | 212 | 215.19 | 211.91 | 213.26 | 6,750 | 3,38,99,027.15 | 73,890 |
18-Sep-2026 | 214.79 | 234.58 | 214.79 | 231.87 | 30,666 | 42,42,50,818.93 | 7,54,895 |
21-Sep-2026 | 232 | 233.19 | 226.6 | 229.9 | 16,860 | 11,25,65,055.08 | 2,59,635 |
22-Sep-2026 | 231 | 238.85 | 227.75 | 229.49 | 18,207 | 15,00,03,063.72 | 2,94,016 |
23-Sep-2026 | 230.6 | 233.66 | 226.84 | 227.73 | 11,669 | 6,59,81,226.38 | 1,57,322 |
24-Sep-2026 | 227.73 | 227.73 | 219.91 | 220.72 | 12,952 | 9,19,92,247.17 | 2,19,323 |
25-Sep-2026 | 221.99 | 227.5 | 218.57 | 224.49 | 20,970 | 13,20,67,022.25 | 2,92,439 |
28-Sep-2026 | 222.6 | 223.7 | 218.05 | 221.77 | 10,466 | 7,16,34,585.38 | 2,12,360 |
29-Sep-2026 | 221.8 | 232 | 218.6 | 227.91 | 24,802 | 24,78,82,561.11 | 4,45,504 |
30-Sep-2026 | 228.98 | 233.99 | 223.5 | 224.83 | 10,985 | 8,97,83,067.25 | 2,00,285 |
01-Oct-2026 | 224.83 | 225 | 221 | 223.38 | 7,664 | 10,25,17,457.19 | 3,07,020 |
05-Oct-2026 | 224.57 | 225.6 | 220.1 | 221.48 | 8,127 | 6,07,67,851.92 | 1,30,367 |
06-Oct-2026 | 221.01 | 228 | 220.49 | 226.63 | 5,933 | 5,48,27,704.7 | 1,18,152 |
07-Oct-2026 | 226.6 | 229.81 | 224 | 224.99 | 4,327 | 4,93,64,076.11 | 1,03,351 |
08-Oct-2026 | 224.8 | 225.49 | 216.1 | 217.22 | 5,280 | 5,40,46,345.48 | 1,37,508 |
09-Oct-2026 | 218.01 | 219.85 | 215.2 | 216.94 | 5,182 | 4,52,45,353.95 | 1,15,038 |
12-Oct-2026 | 215.01 | 220 | 214 | 214.67 | 7,233 | 5,35,93,981.37 | 1,33,018 |
13-Oct-2026 | 214.67 | 217.5 | 211.55 | 216.3 | 11,366 | 6,06,42,885.8 | 1,53,118 |
14-Oct-2026 | 216.3 | 218.69 | 215.48 | 216.57 | 2,481 | 2,81,57,271.74 | 78,698 |
15-Oct-2026 | 216.5 | 217.8 | 214.91 | 216.69 | 4,913 | 3,17,70,778.16 | 96,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
