Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6.6 | 6.67 | 6.43 | 6.45 | 778 | 14,34,863 | 2,07,700 |
30-Dec-2025 | 6.67 | 6.67 | 6.48 | 6.54 | 592 | 20,29,247 | 2,43,261 |
31-Dec-2025 | 6.54 | 6.64 | 6.45 | 6.52 | 662 | 19,88,271 | 2,65,194 |
01-Jan-2026 | 6.4 | 6.58 | 6.4 | 6.5 | 512 | 10,48,817 | 1,35,541 |
02-Jan-2026 | 6.5 | 6.59 | 6.43 | 6.53 | 630 | 18,64,164 | 2,43,098 |
05-Jan-2026 | 6.53 | 6.59 | 6.4 | 6.5 | 670 | 20,25,013 | 2,64,418 |
06-Jan-2026 | 6.5 | 6.5 | 6.37 | 6.44 | 708 | 21,40,777 | 2,61,684 |
07-Jan-2026 | 6.48 | 6.48 | 6.38 | 6.39 | 571 | 12,08,985 | 1,73,192 |
08-Jan-2026 | 6.45 | 6.45 | 6.02 | 6.33 | 642 | 19,96,493 | 2,62,706 |
09-Jan-2026 | 6.25 | 6.43 | 6.2 | 6.29 | 471 | 7,37,331 | 1,00,302 |
12-Jan-2026 | 6.2 | 6.35 | 5.72 | 6.12 | 945 | 25,34,345 | 3,20,024 |
13-Jan-2026 | 6.4 | 7.08 | 6.19 | 6.85 | 1,215 | 68,05,158 | 6,23,261 |
14-Jan-2026 | 6.85 | 7.05 | 6.7 | 6.82 | 718 | 14,54,675 | 1,47,037 |
16-Jan-2026 | 6.9 | 7.5 | 6.9 | 7.09 | 1,036 | 27,82,079 | 2,47,881 |
19-Jan-2026 | 7.09 | 7.09 | 6.61 | 6.71 | 957 | 13,36,098 | 1,61,141 |
20-Jan-2026 | 6.71 | 6.8 | 6.3 | 6.51 | 836 | 12,37,825 | 1,45,480 |
21-Jan-2026 | 6.12 | 6.8 | 6.06 | 6.31 | 979 | 28,28,215 | 3,36,865 |
22-Jan-2026 | 6.31 | 6.64 | 6.31 | 6.39 | 568 | 11,35,078 | 1,28,814 |
23-Jan-2026 | 6.4 | 6.65 | 6.4 | 6.48 | 542 | 16,37,317 | 1,93,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
