Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹9.12

(-0.11%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	9.05	9.25	8.98	9.19	1,158	29,56,357	2,33,042
12-May-2025	9.34	10.14	9.34	9.74	1,206	37,76,582	2,41,773
13-May-2025	9.74	9.99	9.55	9.83	905	28,59,332	2,30,031
14-May-2025	9.95	10	9.77	9.98	823	20,87,876	1,86,590
15-May-2025	9.98	10.1	9.1	9.92	1,235	56,96,032	3,76,228
16-May-2025	9.73	10	9.73	9.89	1,363	51,71,377	4,00,646
19-May-2025	9.89	10.4	9.89	10.22	1,353	91,55,111	7,27,554
20-May-2025	10.45	10.48	10.22	10.26	1,088	80,38,992	6,91,048
21-May-2025	9.77	10	9.27	9.49	2,816	1,58,28,002	13,68,642
22-May-2025	9.49	9.49	9.3	9.42	1,017	37,98,779	3,22,684
23-May-2025	9.3	9.42	9.3	9.33	1,285	41,89,577	3,94,630
26-May-2025	9.45	9.46	9.3	9.39	1,091	31,17,352	2,67,799
27-May-2025	9.3	9.39	9.27	9.37	988	26,61,394	2,23,381
28-May-2025	9.39	9.4	9	9.27	1,117	38,33,755	3,53,098
29-May-2025	9.27	9.36	9.08	9.25	1,017	41,92,170	3,75,731
30-May-2025	9.25	9.26	9.1	9.17	1,330	51,04,635	5,08,024
02-Jun-2025	9.11	9.39	9.11	9.23	1,016	31,75,105	2,85,767
03-Jun-2025	9.35	9.35	9.14	9.2	960	26,92,690	1,99,068
04-Jun-2025	9.15	9.2	9.1	9.12	1,117	25,41,722	2,43,080
05-Jun-2025	9.15	9.2	9.05	9.13	1,086	36,53,462	2,97,668
06-Jun-2025	9.15	9.19	9	9.12	1,112	27,14,034	2,50,184

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice