Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.17 | 10.17 | 9.89 | 10.13 | 687 | 18,41,755 | 1,25,093 |
11-Apr-2025 | 10.25 | 10.55 | 10.25 | 10.31 | 926 | 27,99,971 | 1,96,629 |
15-Apr-2025 | 10.38 | 10.6 | 10.25 | 10.27 | 1,260 | 43,52,820 | 2,84,457 |
16-Apr-2025 | 10.5 | 10.5 | 10.2 | 10.29 | 832 | 23,85,752 | 1,83,813 |
17-Apr-2025 | 10.3 | 10.46 | 9.85 | 10.17 | 941 | 36,65,303 | 3,12,328 |
21-Apr-2025 | 10.07 | 10.28 | 9.96 | 10.08 | 1,584 | 51,71,860 | 4,20,220 |
22-Apr-2025 | 10.08 | 10.4 | 10 | 10.33 | 967 | 38,31,414 | 3,15,022 |
23-Apr-2025 | 10.54 | 10.54 | 10.3 | 10.34 | 731 | 27,76,852 | 2,11,011 |
24-Apr-2025 | 10.33 | 10.5 | 10.1 | 10.26 | 751 | 22,13,779 | 1,85,977 |
25-Apr-2025 | 10.21 | 10.41 | 10 | 10.07 | 1,121 | 50,63,729 | 3,48,297 |
28-Apr-2025 | 9.72 | 10.24 | 9.72 | 10.04 | 844 | 30,90,502 | 2,45,146 |
29-Apr-2025 | 9.85 | 10.3 | 9.85 | 9.99 | 834 | 24,98,114 | 1,85,359 |
30-Apr-2025 | 9.83 | 10.18 | 9.8 | 9.88 | 1,039 | 38,80,595 | 2,87,975 |
02-May-2025 | 9.75 | 10 | 9.55 | 9.72 | 1,283 | 39,33,355 | 3,35,317 |
05-May-2025 | 9.65 | 9.85 | 9.65 | 9.78 | 904 | 19,43,472 | 1,44,283 |
06-May-2025 | 9.8 | 9.95 | 9.16 | 9.36 | 1,283 | 34,84,417 | 2,65,802 |
07-May-2025 | 9.17 | 10.5 | 8.51 | 9.61 | 1,102 | 49,77,325 | 3,83,025 |
08-May-2025 | 9.5 | 9.9 | 9.1 | 9.35 | 1,084 | 33,20,674 | 2,40,011 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
