Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹8.01

(-1.11%)

Oct 14, 2025|11:17:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	8.64	8.68	8.46	8.51	838	51,06,394	4,59,538
16-Sep-2025	8.67	8.67	8.52	8.55	698	19,78,824	1,93,619
17-Sep-2025	8.85	8.85	8.5	8.54	745	23,34,958	1,57,383
18-Sep-2025	8.54	8.67	8.5	8.52	659	10,36,914	87,559
19-Sep-2025	8.52	8.66	8.5	8.52	633	12,87,241	1,27,920
22-Sep-2025	8.5	8.55	8.36	8.44	969	30,08,838	2,81,105
23-Sep-2025	8.5	8.53	8.25	8.47	831	24,34,954	2,34,078
24-Sep-2025	8.4	8.58	8.31	8.43	598	14,24,078	1,31,479
25-Sep-2025	8.5	8.59	8.35	8.39	637	14,94,846	1,40,579
26-Sep-2025	8.48	8.54	8.27	8.47	653	22,32,185	2,15,476
29-Sep-2025	8.47	8.57	8.2	8.39	784	25,04,101	2,17,856
30-Sep-2025	8.24	8.52	8.24	8.38	589	15,89,857	1,31,822
01-Oct-2025	8.5	8.64	8.01	8.37	656	26,66,079	2,26,815
03-Oct-2025	8.4	8.48	8.28	8.33	798	15,67,846	1,52,476
06-Oct-2025	8.28	8.44	8.2	8.29	848	24,84,484	2,34,879
07-Oct-2025	8.25	8.35	8.16	8.23	803	18,75,122	1,91,004
08-Oct-2025	8.23	8.35	8.08	8.19	732	21,53,700	2,17,103
09-Oct-2025	8.22	8.28	8.1	8.15	721	23,02,395	1,95,580
10-Oct-2025	8.05	8.26	8	8.14	766	22,56,002	1,86,155
13-Oct-2025	8.15	8.22	7.57	8.1	1,053	28,95,510	2,86,854

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice