Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.07 | 8.19 | 7.61 | 7.71 | 780 | 40,40,388.28 | 1,62,384 |
14-May-2026 | 7.72 | 9.19 | 7.72 | 8.59 | 1,956 | 1,68,35,447.24 | 9,53,402 |
15-May-2026 | 8.28 | 8.28 | 7.75 | 7.8 | 2,719 | 59,90,115.1 | 5,49,629 |
18-May-2026 | 7.79 | 7.79 | 7.35 | 7.36 | 814 | 11,80,700.47 | 1,32,045 |
19-May-2026 | 7.25 | 8.7 | 7.2 | 7.47 | 2,152 | 1,58,68,885.72 | 5,07,670 |
20-May-2026 | 7.46 | 7.46 | 6.91 | 7.02 | 2,829 | 77,61,130.87 | 8,61,649 |
21-May-2026 | 6.89 | 7.2 | 6.85 | 6.88 | 1,022 | 29,48,363.54 | 3,17,165 |
22-May-2026 | 7 | 7 | 6.65 | 6.66 | 1,266 | 50,62,020.26 | 6,16,812 |
25-May-2026 | 6.66 | 6.99 | 6.4 | 6.48 | 1,249 | 36,29,083.4 | 3,99,457 |
26-May-2026 | 6.6 | 6.6 | 6.06 | 6.13 | 1,816 | 78,85,228.92 | 10,17,106 |
27-May-2026 | 6.2 | 6.2 | 5.87 | 6.05 | 2,193 | 55,27,827.83 | 6,43,860 |
29-May-2026 | 6.06 | 6.4 | 6.05 | 6.18 | 1,078 | 24,31,962.71 | 2,90,315 |
01-Jun-2026 | 6.22 | 6.25 | 6.13 | 6.17 | 527 | 9,73,217.24 | 1,02,641 |
02-Jun-2026 | 6.16 | 6.18 | 6 | 6.04 | 529 | 9,70,946.42 | 97,571 |
03-Jun-2026 | 6.2 | 6.2 | 5.97 | 6.09 | 642 | 25,00,905.57 | 2,89,076 |
04-Jun-2026 | 6.3 | 6.3 | 6.11 | 6.12 | 291 | 6,24,478.61 | 82,207 |
05-Jun-2026 | 6.3 | 6.3 | 6.09 | 6.14 | 419 | 10,29,097.04 | 1,09,584 |
08-Jun-2026 | 6.14 | 6.19 | 6 | 6.02 | 527 | 11,35,921.86 | 1,05,042 |
09-Jun-2026 | 6.08 | 6.08 | 5.95 | 5.99 | 1,094 | 13,21,048.89 | 1,43,435 |
10-Jun-2026 | 6.01 | 6.09 | 5.9 | 5.97 | 303 | 5,31,393.52 | 74,711 |
11-Jun-2026 | 5.97 | 6.17 | 5.62 | 5.82 | 672 | 21,24,218.94 | 2,44,520 |
12-Jun-2026 | 5.99 | 6 | 5.89 | 5.94 | 412 | 6,10,966.68 | 64,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
