Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹6.79

(-0.73%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	7.7	8.08	7.7	7.95	952	32,40,685	3,02,266
28-Oct-2025	8	8	7.84	7.88	680	12,31,540	1,33,770
29-Oct-2025	7.75	7.87	7.7	7.72	929	16,32,116	1,71,218
30-Oct-2025	7.75	7.9	7.75	7.84	581	11,09,313	1,17,244
31-Oct-2025	7.62	7.85	7.62	7.74	718	15,82,950	1,36,129
03-Nov-2025	7.65	7.89	7.65	7.7	771	12,37,485	1,28,780
04-Nov-2025	7.79	7.9	7.65	7.7	627	15,23,833	1,36,767
06-Nov-2025	7.66	7.72	7.51	7.55	776	14,45,408	1,48,264
07-Nov-2025	7.5	7.66	7.4	7.5	821	16,94,552	1,92,038
10-Nov-2025	7.47	7.5	6.66	7.1	2,211	1,00,11,556	8,29,215
11-Nov-2025	6.95	7.15	6.76	7.01	856	16,70,818	1,86,526
12-Nov-2025	7	7.2	7	7.17	683	9,67,352	1,10,944
13-Nov-2025	7.4	7.75	7.34	7.46	982	43,03,714	4,93,543
14-Nov-2025	7.34	7.46	6.99	7.16	990	20,19,570	2,11,232
17-Nov-2025	7.01	7.1	6.8	7.02	1,082	26,17,687	3,04,514
18-Nov-2025	7.01	7.19	6.72	6.89	1,135	42,92,670	5,61,944
19-Nov-2025	6.89	7.02	6.75	6.95	820	15,32,129	1,77,468
20-Nov-2025	6.95	7.14	6.83	6.94	805	23,38,083	2,54,199
21-Nov-2025	6.83	7.04	6.7	6.84	866	17,54,796	2,07,172
24-Nov-2025	6.76	7	6.66	6.79	871	30,48,243	3,21,218

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice