Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹8.65

(-0.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.05	9.14	9.01	9.05	946	27,61,607	2,61,775
15-Jul-2025	9.06	9.13	9.03	9.07	820	18,60,038	1,61,338
16-Jul-2025	9.05	9.12	9.04	9.07	727	18,14,952	1,88,269
17-Jul-2025	9	9.11	9	9.05	964	27,00,405	2,50,957
18-Jul-2025	9.05	9.1	8.95	9.02	841	20,45,061	1,79,335
21-Jul-2025	9	9.08	8.99	9.03	1,038	17,26,584	1,39,035
22-Jul-2025	9.05	9.19	9.02	9.05	825	29,75,439	2,79,474
23-Jul-2025	9.05	9.15	8.99	9.05	705	18,14,176	1,68,082
24-Jul-2025	9.05	9.1	8.99	9.01	786	26,11,337	2,69,725
25-Jul-2025	9.03	9.03	8.76	8.96	1,098	34,69,230	3,21,338
28-Jul-2025	8.9	9.09	8.71	8.88	1,001	21,02,378	1,87,526
29-Jul-2025	8.9	9.04	8.7	8.76	1,171	35,33,495	3,16,809
30-Jul-2025	8.76	8.83	8.6	8.66	1,076	25,12,949	2,51,995
31-Jul-2025	8.55	9.4	8.55	8.91	891	38,98,704	3,10,103
01-Aug-2025	8.95	9	8.8	8.86	801	14,30,432	1,17,627
04-Aug-2025	8.9	8.97	8.61	8.76	973	19,62,650	1,87,138
05-Aug-2025	8.9	8.94	8.7	8.71	715	18,84,529	1,52,697
06-Aug-2025	8.7	8.95	8.51	8.67	858	23,94,113	1,85,272
07-Aug-2025	8.6	8.88	8.51	8.69	848	37,50,018	2,30,397
08-Aug-2025	8.7	9	8.5	8.65	841	30,31,927	2,30,037

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice