Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹9.21

(0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	9.27	9.36	9.08	9.25	1,017	41,92,170	3,75,731
30-May-2025	9.25	9.26	9.1	9.17	1,330	51,04,635	5,08,024
02-Jun-2025	9.11	9.39	9.11	9.23	1,016	31,75,105	2,85,767
03-Jun-2025	9.35	9.35	9.14	9.2	960	26,92,690	1,99,068
04-Jun-2025	9.15	9.2	9.1	9.12	1,117	25,41,722	2,43,080
05-Jun-2025	9.15	9.2	9.05	9.13	1,086	36,53,462	2,97,668
06-Jun-2025	9.15	9.19	9	9.12	1,112	27,14,034	2,50,184
09-Jun-2025	9.12	9.18	9.1	9.14	1,085	35,41,075	3,31,528
10-Jun-2025	9.18	10	9.1	9.68	1,832	1,01,53,119	7,51,229
11-Jun-2025	9.85	9.87	9.7	9.75	1,239	51,85,453	4,16,404
12-Jun-2025	10	10	9.5	9.68	1,058	36,50,724	2,67,519
13-Jun-2025	9.6	10	9.25	9.7	936	31,95,908	2,57,230
16-Jun-2025	9.7	9.95	9.07	9.33	1,473	60,41,819	4,37,441
17-Jun-2025	9.37	9.4	9.17	9.23	926	16,52,946	1,41,375
18-Jun-2025	9.15	9.35	9.15	9.17	872	20,30,186	1,79,659
19-Jun-2025	9.11	9.38	8.82	9.11	860	29,30,786	2,84,597
20-Jun-2025	9.19	9.29	8.9	9.23	866	40,73,349	3,73,520
23-Jun-2025	9.23	9.45	9	9.14	985	54,33,581	3,93,891
24-Jun-2025	9.06	9.25	9.06	9.13	903	37,09,521	3,09,505
25-Jun-2025	9.24	9.32	9.06	9.17	909	32,29,399	2,72,845
26-Jun-2025	9.06	9.22	9.06	9.17	870	34,71,122	2,71,493
27-Jun-2025	9.2	9.35	9.1	9.21	972	32,99,018	2,76,136

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice