Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹8.47

(0.36%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	8.71	8.92	8.71	8.88	628	20,38,291	2,16,112
26-Aug-2025	8.79	8.88	8.61	8.74	568	13,05,306	1,21,875
28-Aug-2025	8.61	8.7	8.5	8.54	708	13,22,150	1,13,985
29-Aug-2025	8.5	8.68	8.5	8.58	625	17,94,367	1,56,893
01-Sep-2025	8.5	9.1	8.5	8.66	688	13,70,109	1,25,819
02-Sep-2025	8.99	8.99	8.57	8.65	666	16,20,218	1,49,479
03-Sep-2025	8.66	8.76	7.76	8.54	885	23,16,084	1,87,598
04-Sep-2025	8.77	8.77	8.54	8.59	599	12,52,803	1,14,388
05-Sep-2025	8.4	8.67	8.4	8.57	782	12,06,849	1,03,297
08-Sep-2025	8.37	8.6	8.37	8.49	873	16,72,536	1,52,240
09-Sep-2025	8.59	8.59	8.25	8.5	682	22,80,493	1,97,268
10-Sep-2025	8.6	8.73	8.5	8.57	724	19,65,066	1,75,207
11-Sep-2025	8.6	8.8	8.56	8.61	607	14,92,042	1,22,004
12-Sep-2025	8.33	8.65	8.33	8.5	840	16,81,662	1,49,913
15-Sep-2025	8.64	8.68	8.46	8.51	838	51,06,394	4,59,538
16-Sep-2025	8.67	8.67	8.52	8.55	698	19,78,824	1,93,619
17-Sep-2025	8.85	8.85	8.5	8.54	745	23,34,958	1,57,383
18-Sep-2025	8.54	8.67	8.5	8.52	659	10,36,914	87,559
19-Sep-2025	8.52	8.66	8.5	8.52	633	12,87,241	1,27,920
22-Sep-2025	8.5	8.55	8.36	8.44	969	30,08,838	2,81,105

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice