Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.6 | 8 | 7 | 7.45 | 331 | 14,73,214.65 | 1,11,631 |
21-Apr-2026 | 7.85 | 8 | 7.5 | 7.7 | 576 | 48,28,775.75 | 5,01,930 |
22-Apr-2026 | 7.6 | 7.65 | 7.35 | 7.6 | 527 | 14,39,848.5 | 1,44,648 |
23-Apr-2026 | 7.45 | 7.65 | 7.45 | 7.6 | 265 | 3,15,491.5 | 35,887 |
24-Apr-2026 | 7.45 | 7.6 | 7.3 | 7.35 | 420 | 8,19,100.05 | 98,265 |
27-Apr-2026 | 7.35 | 7.7 | 7.2 | 7.3 | 473 | 7,41,651.9 | 73,368 |
28-Apr-2026 | 7.3 | 7.45 | 7.2 | 7.3 | 238 | 4,56,162.3 | 55,593 |
29-Apr-2026 | 7.25 | 7.45 | 7.1 | 7.2 | 878 | 9,24,999.25 | 93,768 |
30-Apr-2026 | 7.15 | 7.35 | 6.95 | 7.3 | 1,548 | 11,47,605.2 | 1,16,621 |
04-May-2026 | 7.25 | 7.28 | 7.05 | 7.13 | 749 | 6,40,416.3 | 57,915 |
05-May-2026 | 7.14 | 7.24 | 6.95 | 7.07 | 585 | 7,79,079.44 | 73,405 |
06-May-2026 | 7.04 | 7.45 | 7.04 | 7.28 | 414 | 9,80,693.02 | 91,524 |
07-May-2026 | 7.43 | 8 | 7.2 | 7.48 | 544 | 29,68,646.78 | 1,62,535 |
08-May-2026 | 7.3 | 8.2 | 7.3 | 7.99 | 854 | 96,34,451.63 | 8,31,059 |
11-May-2026 | 8 | 8.6 | 7.62 | 8.18 | 1,706 | 2,13,07,492.22 | 5,27,792 |
12-May-2026 | 8.38 | 8.38 | 7.84 | 7.9 | 1,183 | 58,29,581.56 | 2,63,567 |
13-May-2026 | 8.07 | 8.19 | 7.61 | 7.71 | 780 | 40,40,388.28 | 1,62,384 |
14-May-2026 | 7.72 | 9.19 | 7.72 | 8.59 | 1,956 | 1,68,35,447.24 | 9,53,402 |
15-May-2026 | 8.28 | 8.28 | 7.75 | 7.8 | 2,719 | 59,90,115.1 | 5,49,629 |
18-May-2026 | 7.79 | 7.79 | 7.35 | 7.36 | 814 | 11,80,700.47 | 1,32,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
