Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 6.66 | 6.99 | 6.4 | 6.48 | 1,249 | 36,29,083.4 | 3,99,457 |
26-May-2026 | 6.6 | 6.6 | 6.06 | 6.13 | 1,816 | 78,85,228.92 | 10,17,106 |
27-May-2026 | 6.2 | 6.2 | 5.87 | 6.05 | 2,193 | 55,27,827.83 | 6,43,860 |
29-May-2026 | 6.06 | 6.4 | 6.05 | 6.18 | 1,078 | 24,31,962.71 | 2,90,315 |
01-Jun-2026 | 6.22 | 6.25 | 6.13 | 6.17 | 527 | 9,73,217.24 | 1,02,641 |
02-Jun-2026 | 6.16 | 6.18 | 6 | 6.04 | 529 | 9,70,946.42 | 97,571 |
03-Jun-2026 | 6.2 | 6.2 | 5.97 | 6.09 | 642 | 25,00,905.57 | 2,89,076 |
04-Jun-2026 | 6.3 | 6.3 | 6.11 | 6.12 | 291 | 6,24,478.61 | 82,207 |
05-Jun-2026 | 6.3 | 6.3 | 6.09 | 6.14 | 419 | 10,29,097.04 | 1,09,584 |
08-Jun-2026 | 6.14 | 6.19 | 6 | 6.02 | 527 | 11,35,921.86 | 1,05,042 |
09-Jun-2026 | 6.08 | 6.08 | 5.95 | 5.99 | 1,094 | 13,21,048.89 | 1,43,435 |
10-Jun-2026 | 6.01 | 6.09 | 5.9 | 5.97 | 303 | 5,31,393.52 | 74,711 |
11-Jun-2026 | 5.97 | 6.17 | 5.62 | 5.82 | 672 | 21,24,218.94 | 2,44,520 |
12-Jun-2026 | 5.99 | 6 | 5.89 | 5.94 | 412 | 6,10,966.68 | 64,205 |
15-Jun-2026 | 6.04 | 6.15 | 6.02 | 6.06 | 445 | 5,93,717.41 | 76,586 |
16-Jun-2026 | 6.1 | 6.2 | 5.61 | 5.87 | 472 | 8,63,463.14 | 83,113 |
17-Jun-2026 | 7.04 | 7.04 | 6.12 | 6.19 | 657 | 15,74,979.52 | 1,55,128 |
18-Jun-2026 | 6.12 | 6.24 | 6.07 | 6.1 | 486 | 6,50,171.96 | 89,481 |
19-Jun-2026 | 6.13 | 6.17 | 5.98 | 6.01 | 587 | 18,01,433.25 | 2,70,172 |
22-Jun-2026 | 5.96 | 6.1 | 5.9 | 5.97 | 688 | 28,37,259.87 | 3,91,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
