Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.5 | 6.64 | 6.5 | 6.56 | 316 | 4,44,388.24 | 55,348 |
11-Aug-2026 | 6.47 | 6.78 | 6.36 | 6.41 | 358 | 42,20,805.85 | 6,14,336 |
12-Aug-2026 | 6.68 | 6.68 | 6.47 | 6.52 | 378 | 11,26,107.81 | 1,23,738 |
13-Aug-2026 | 6.7 | 7.08 | 6.4 | 6.61 | 530 | 40,10,472.02 | 3,15,191 |
14-Aug-2026 | 6.57 | 6.77 | 6.5 | 6.63 | 369 | 12,65,421.33 | 1,02,871 |
17-Aug-2026 | 6.54 | 6.75 | 6.5 | 6.53 | 503 | 15,24,893.89 | 1,36,882 |
18-Aug-2026 | 6.4 | 6.68 | 6.31 | 6.38 | 341 | 7,40,218.43 | 93,317 |
19-Aug-2026 | 6.41 | 7.1 | 6.2 | 6.57 | 611 | 15,72,712.78 | 1,73,864 |
20-Aug-2026 | 6.6 | 6.6 | 6.41 | 6.46 | 304 | 4,93,652.17 | 55,355 |
21-Aug-2026 | 6.49 | 6.61 | 6.3 | 6.32 | 382 | 6,43,554.77 | 82,933 |
24-Aug-2026 | 6.25 | 6.49 | 6.22 | 6.24 | 396 | 7,84,290.51 | 86,267 |
25-Aug-2026 | 6.09 | 6.21 | 6.05 | 6.08 | 353 | 7,90,680.69 | 93,906 |
26-Aug-2026 | 6.33 | 6.33 | 6.01 | 6.08 | 370 | 10,32,227.55 | 1,29,558 |
27-Aug-2026 | 6.08 | 6.23 | 5.92 | 5.93 | 516 | 13,59,277.83 | 1,72,056 |
28-Aug-2026 | 5.95 | 6.2 | 5.85 | 5.94 | 302 | 5,78,405.03 | 70,931 |
31-Aug-2026 | 6.18 | 6.19 | 5.88 | 6.06 | 504 | 21,19,661.22 | 2,24,725 |
01-Sep-2026 | 6.26 | 6.38 | 6 | 6.2 | 883 | 13,55,699.64 | 1,21,043 |
02-Sep-2026 | 6.3 | 6.3 | 6.15 | 6.23 | 286 | 7,23,434.1 | 86,297 |
03-Sep-2026 | 6.15 | 6.4 | 6.1 | 6.19 | 355 | 9,61,440.58 | 1,06,984 |
04-Sep-2026 | 6.15 | 6.26 | 6.07 | 6.21 | 347 | 7,07,750.26 | 71,100 |
07-Sep-2026 | 6.22 | 6.3 | 6 | 6.11 | 426 | 8,51,424.06 | 1,13,109 |
08-Sep-2026 | 6.13 | 6.28 | 6.01 | 6.11 | 207 | 2,92,538.16 | 33,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
