Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹6.67

(1.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	7.4	7.75	7.34	7.46	982	43,03,714	4,93,543
14-Nov-2025	7.34	7.46	6.99	7.16	990	20,19,570	2,11,232
17-Nov-2025	7.01	7.1	6.8	7.02	1,082	26,17,687	3,04,514
18-Nov-2025	7.01	7.19	6.72	6.89	1,135	42,92,670	5,61,944
19-Nov-2025	6.89	7.02	6.75	6.95	820	15,32,129	1,77,468
20-Nov-2025	6.95	7.14	6.83	6.94	805	23,38,083	2,54,199
21-Nov-2025	6.83	7.04	6.7	6.84	866	17,54,796	2,07,172
24-Nov-2025	6.76	7	6.66	6.79	871	30,48,243	3,21,218
25-Nov-2025	6.89	6.89	6.66	6.73	750	20,04,383	2,37,703
26-Nov-2025	6.73	7.17	6.72	6.77	754	28,82,439	3,48,670
27-Nov-2025	6.72	6.88	6.72	6.82	549	9,56,858	1,18,541
28-Nov-2025	6.82	6.88	6.71	6.8	486	20,49,059	2,56,662
01-Dec-2025	6.82	7.06	6.71	6.81	648	11,78,522	1,20,331
02-Dec-2025	6.81	6.93	6.68	6.8	777	19,14,464	2,27,380
03-Dec-2025	6.83	6.83	6.65	6.7	701	13,17,829	1,63,896
04-Dec-2025	6.6	6.76	6.58	6.69	672	24,14,505	3,14,376
05-Dec-2025	6.75	6.85	6.65	6.7	481	19,68,149	2,47,629
08-Dec-2025	6.6	6.82	6.43	6.64	899	20,59,589	2,72,026
09-Dec-2025	6.73	6.73	6.18	6.64	754	35,32,353	3,52,727
10-Dec-2025	6.5	6.84	6.5	6.66	483	10,78,957	1,16,932
11-Dec-2025	6.79	6.79	6.48	6.6	642	18,10,042	2,35,370
12-Dec-2025	6.68	6.78	6.6	6.67	583	7,61,497	89,704

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice