Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 5.57 | 5.58 | 5.38 | 5.4 | 311 | 5,62,895.67 | 71,159 |
28-Jul-2026 | 5.51 | 5.51 | 5.29 | 5.35 | 318 | 6,10,229.54 | 89,885 |
29-Jul-2026 | 5.46 | 6.3 | 5.27 | 6.14 | 1,341 | 95,72,358.89 | 8,12,702 |
30-Jul-2026 | 6.01 | 6.66 | 5.97 | 6.5 | 3,394 | 1,78,85,783.68 | 9,14,117 |
31-Jul-2026 | 6.6 | 7 | 6.49 | 6.91 | 1,622 | 1,47,75,242.91 | 5,55,210 |
03-Aug-2026 | 6.99 | 7.05 | 6.89 | 6.89 | 731 | 49,33,314.11 | 4,18,551 |
04-Aug-2026 | 6.9 | 6.98 | 6.35 | 6.4 | 719 | 66,49,624.43 | 4,16,681 |
05-Aug-2026 | 6.4 | 6.6 | 6.25 | 6.27 | 430 | 9,31,018.54 | 1,02,489 |
06-Aug-2026 | 6.4 | 6.85 | 6.14 | 6.72 | 523 | 24,35,347.72 | 1,55,522 |
07-Aug-2026 | 6.7 | 6.87 | 6.53 | 6.61 | 468 | 10,08,589.29 | 1,00,205 |
10-Aug-2026 | 6.5 | 6.64 | 6.5 | 6.56 | 316 | 4,44,388.24 | 55,348 |
11-Aug-2026 | 6.47 | 6.78 | 6.36 | 6.41 | 358 | 42,20,805.85 | 6,14,336 |
12-Aug-2026 | 6.68 | 6.68 | 6.47 | 6.52 | 378 | 11,26,107.81 | 1,23,738 |
13-Aug-2026 | 6.7 | 7.08 | 6.4 | 6.61 | 530 | 40,10,472.02 | 3,15,191 |
14-Aug-2026 | 6.57 | 6.77 | 6.5 | 6.63 | 369 | 12,65,421.33 | 1,02,871 |
17-Aug-2026 | 6.54 | 6.75 | 6.5 | 6.53 | 503 | 15,24,893.89 | 1,36,882 |
18-Aug-2026 | 6.4 | 6.68 | 6.31 | 6.38 | 341 | 7,40,218.43 | 93,317 |
19-Aug-2026 | 6.41 | 7.1 | 6.2 | 6.57 | 611 | 15,72,712.78 | 1,73,864 |
20-Aug-2026 | 6.6 | 6.6 | 6.41 | 6.46 | 304 | 4,93,652.17 | 55,355 |
21-Aug-2026 | 6.49 | 6.61 | 6.3 | 6.32 | 382 | 6,43,554.77 | 82,933 |
24-Aug-2026 | 6.25 | 6.49 | 6.22 | 6.24 | 396 | 7,84,290.51 | 86,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
