Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5.98 | 6.06 | 5.63 | 5.72 | 547 | 17,83,142.64 | 2,80,307 |
22-Sep-2026 | 5.89 | 5.89 | 5.72 | 5.8 | 318 | 6,77,286.93 | 90,127 |
23-Sep-2026 | 5.85 | 5.9 | 5.71 | 5.73 | 412 | 8,68,826.08 | 1,24,469 |
24-Sep-2026 | 5.75 | 5.83 | 5.6 | 5.69 | 364 | 7,93,935.15 | 1,11,020 |
25-Sep-2026 | 5.88 | 6.66 | 5.66 | 6.51 | 1,378 | 86,85,524.19 | 6,14,661 |
28-Sep-2026 | 6.63 | 7.4 | 6.57 | 7.21 | 3,797 | 2,77,80,990.61 | 17,77,486 |
29-Sep-2026 | 7.04 | 7.15 | 6.38 | 6.73 | 1,324 | 56,33,096.48 | 3,81,358 |
30-Sep-2026 | 6.94 | 7.24 | 6.02 | 6.36 | 1,405 | 88,24,513.88 | 4,99,733 |
01-Oct-2026 | 6.35 | 6.41 | 6.09 | 6.23 | 406 | 8,39,089.05 | 86,954 |
05-Oct-2026 | 6.09 | 6.98 | 6.09 | 6.18 | 864 | 29,04,032.65 | 1,74,000 |
06-Oct-2026 | 6.18 | 6.5 | 6.18 | 6.23 | 360 | 7,82,640.56 | 65,993 |
07-Oct-2026 | 6.14 | 6.8 | 6.11 | 6.37 | 457 | 15,27,878.68 | 1,74,045 |
08-Oct-2026 | 6.49 | 6.49 | 6.2 | 6.23 | 279 | 5,15,352.63 | 58,776 |
09-Oct-2026 | 6.38 | 6.38 | 6.14 | 6.19 | 290 | 5,20,449.02 | 55,788 |
12-Oct-2026 | 6.57 | 6.57 | 6.2 | 6.47 | 386 | 21,09,766.97 | 1,74,874 |
13-Oct-2026 | 6.65 | 6.77 | 6.11 | 6.33 | 554 | 37,49,221.47 | 2,49,214 |
14-Oct-2026 | 6.34 | 6.6 | 6.11 | 6.3 | 1,013 | 70,15,452.28 | 3,29,041 |
15-Oct-2026 | 6.31 | 6.54 | 6.3 | 6.46 | 344 | 16,14,041.35 | 1,30,994 |
16-Oct-2026 | 7 | 7.75 | 7 | 7.74 | 5,086 | 5,98,31,823.12 | 32,65,042 |
19-Oct-2026 | 8.15 | 9.28 | 8.15 | 9.27 | 7,048 | 12,02,28,626.11 | 41,93,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
