Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹6.57

(-1.35%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	6.72	6.88	6.72	6.82	549	9,56,858	1,18,541
28-Nov-2025	6.82	6.88	6.71	6.8	486	20,49,059	2,56,662
01-Dec-2025	6.82	7.06	6.71	6.81	648	11,78,522	1,20,331
02-Dec-2025	6.81	6.93	6.68	6.8	777	19,14,464	2,27,380
03-Dec-2025	6.83	6.83	6.65	6.7	701	13,17,829	1,63,896
04-Dec-2025	6.6	6.76	6.58	6.69	672	24,14,505	3,14,376
05-Dec-2025	6.75	6.85	6.65	6.7	481	19,68,149	2,47,629
08-Dec-2025	6.6	6.82	6.43	6.64	899	20,59,589	2,72,026
09-Dec-2025	6.73	6.73	6.18	6.64	754	35,32,353	3,52,727
10-Dec-2025	6.5	6.84	6.5	6.66	483	10,78,957	1,16,932
11-Dec-2025	6.79	6.79	6.48	6.6	642	18,10,042	2,35,370
12-Dec-2025	6.68	6.78	6.6	6.67	583	7,61,497	89,704
15-Dec-2025	6.7	6.77	6.66	6.71	539	7,21,388	96,153
16-Dec-2025	6.65	6.75	6.65	6.67	444	4,79,907	60,283
17-Dec-2025	6.7	6.7	6.56	6.62	540	16,56,024	1,85,665
18-Dec-2025	6.65	6.7	6.55	6.58	479	16,94,549	2,40,067
19-Dec-2025	6.6	6.71	6.5	6.6	498	14,78,466	1,74,895
22-Dec-2025	6.67	6.75	6.61	6.67	623	11,90,200	1,58,263
23-Dec-2025	6.67	6.68	6.55	6.65	656	16,54,795	2,01,914
24-Dec-2025	6.66	6.72	6.61	6.66	509	11,40,186	1,44,813
26-Dec-2025	6.7	6.7	6.3	6.57	849	68,93,624	9,62,494

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice