Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 5.91 | 6.07 | 5.78 | 5.83 | 620 | 18,64,025.77 | 2,60,562 |
30-Jun-2026 | 5.97 | 5.97 | 5.8 | 5.84 | 257 | 4,52,696.76 | 61,123 |
01-Jul-2026 | 5.99 | 5.99 | 5.8 | 5.87 | 823 | 3,53,778.14 | 44,301 |
02-Jul-2026 | 5.98 | 5.98 | 5.82 | 5.88 | 388 | 6,48,085.83 | 78,291 |
03-Jul-2026 | 5.71 | 6.05 | 5.71 | 5.84 | 414 | 7,22,126.97 | 68,947 |
06-Jul-2026 | 5.99 | 5.99 | 5.7 | 5.84 | 1,204 | 6,12,256.84 | 90,473 |
07-Jul-2026 | 5.76 | 5.88 | 5.7 | 5.74 | 370 | 6,02,251.87 | 77,654 |
08-Jul-2026 | 5.89 | 5.89 | 5.39 | 5.58 | 685 | 18,82,893.01 | 2,70,008 |
09-Jul-2026 | 5.69 | 5.8 | 5.28 | 5.71 | 488 | 11,25,373.88 | 1,29,368 |
10-Jul-2026 | 5.86 | 5.9 | 5.7 | 5.75 | 326 | 6,75,352.01 | 79,153 |
13-Jul-2026 | 5.98 | 5.98 | 5.7 | 5.72 | 315 | 4,45,312.96 | 52,867 |
14-Jul-2026 | 5.66 | 5.88 | 5.21 | 5.58 | 1,021 | 28,61,958.04 | 2,93,324 |
15-Jul-2026 | 5.4 | 5.75 | 5.4 | 5.6 | 427 | 12,91,998.69 | 1,47,169 |
16-Jul-2026 | 5.6 | 5.75 | 5.49 | 5.53 | 465 | 17,44,483.37 | 2,38,135 |
17-Jul-2026 | 5.66 | 5.66 | 5.51 | 5.54 | 261 | 4,51,213.83 | 61,218 |
20-Jul-2026 | 5.42 | 5.78 | 5.31 | 5.55 | 524 | 11,05,314.87 | 1,19,422 |
21-Jul-2026 | 5.45 | 5.57 | 5.45 | 5.47 | 335 | 6,34,081.11 | 93,661 |
22-Jul-2026 | 5.58 | 5.58 | 5.4 | 5.48 | 253 | 3,91,208.02 | 55,611 |
23-Jul-2026 | 5.48 | 5.68 | 5.41 | 5.49 | 256 | 5,63,957.87 | 78,140 |
24-Jul-2026 | 5.61 | 5.61 | 5.41 | 5.44 | 276 | 3,78,489.42 | 52,849 |
27-Jul-2026 | 5.57 | 5.58 | 5.38 | 5.4 | 311 | 5,62,895.67 | 71,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
