Comfort Intech Share Price History

Comfort Intech

CMP as on28-Oct-21 10:35

₹ 28.80

0.55 1.95%

Open

₹ 27.15

Turnover (lac)

₹ 1

Prev. Close

₹ 28.25

Day's Vol (shares)

₹ 3,191

Day's Range

₹ 27.05

₹ 29.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Oct-2021	28	28.40	27.10	28.30	180	1.66	50,835	1.35	0.25
26-Oct-2021	27	28	26.50	27.70	160	1.80	54,948	1.50	0.70
25-Oct-2021	27	28	26.70	27.80	152	1.28	38,487	1.35	0.75
22-Oct-2021	27.80	28.30	26	28	145	2.53	78,757	2.25	0.15
21-Oct-2021	26.60	28.40	26.60	27.40	192	1.91	49,383	1.80	0.75
20-Oct-2021	30	30	28	28	69	0.23	6,663	2	-2
19-Oct-2021	32.30	32.30	29.50	29.50	144	1.11	34,093	2.80	-2.80
18-Oct-2021	33.20	33.20	30.30	31	228	2.16	61,100	2.85	-2.20
14-Oct-2021	33.50	33.50	31.30	31.80	229	3.54	90,853	2.15	-1.70
13-Oct-2021	33.50	33.50	31.80	32.90	233	1.62	46,141	1.75	-0.60
12-Oct-2021	29.50	32.40	29.40	32.40	382	4.71	125,520	3	2.90
11-Oct-2021	32.90	33	30.80	30.90	295	3.40	106,088	2.25	-2
08-Oct-2021	32.60	32.60	30.10	32.40	402	3.61	112,383	2.50	-0.30
07-Oct-2021	31.10	31.10	30.20	31.10	157	2.16	69,487	0.85	0
06-Oct-2021	29.60	29.60	28.20	29.60	197	4.45	150,655	1.40	0
05-Oct-2021	28.10	28.20	27.70	28.20	225	1.53	54,489	0.50	0.10
04-Oct-2021	26.90	26.90	26	26.90	289	1.85	69,205	0.90	0.05
01-Oct-2021	25	25.70	24.50	25.70	234	1.88	73,646	1.20	0.65
30-Sep-2021	23.20	24.50	23.20	24.50	242	2.42	99,397	1.25	1.25
29-Sep-2021	21.30	23.40	21.30	23.30	100	1.15	49,132	2.10	2.05
28-Sep-2021	21.30	22.30	21.30	22.30	131	0.75	34,332	1	0.95