Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹9.07

(0.22%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	9.7	9.95	9.07	9.33	1,473	60,41,819	4,37,441
17-Jun-2025	9.37	9.4	9.17	9.23	926	16,52,946	1,41,375
18-Jun-2025	9.15	9.35	9.15	9.17	872	20,30,186	1,79,659
19-Jun-2025	9.11	9.38	8.82	9.11	860	29,30,786	2,84,597
20-Jun-2025	9.19	9.29	8.9	9.23	866	40,73,349	3,73,520
23-Jun-2025	9.23	9.45	9	9.14	985	54,33,581	3,93,891
24-Jun-2025	9.06	9.25	9.06	9.13	903	37,09,521	3,09,505
25-Jun-2025	9.24	9.32	9.06	9.17	909	32,29,399	2,72,845
26-Jun-2025	9.06	9.22	9.06	9.17	870	34,71,122	2,71,493
27-Jun-2025	9.2	9.35	9.1	9.21	972	32,99,018	2,76,136
30-Jun-2025	9.25	9.4	9.11	9.15	952	27,12,309	2,44,604
01-Jul-2025	9.17	9.2	9.1	9.14	858	20,31,469	1,58,687
02-Jul-2025	9.29	9.29	9.05	9.12	859	19,24,317	1,66,018
03-Jul-2025	9.02	9.15	9.02	9.1	785	21,30,948	1,59,816
04-Jul-2025	9.03	9.2	9.03	9.11	813	33,04,249	2,53,167
07-Jul-2025	9.2	9.3	9.06	9.11	975	41,79,312	3,57,862
08-Jul-2025	9.23	9.23	9.08	9.11	850	20,48,482	1,82,242
09-Jul-2025	9.01	9.24	9	9.11	834	37,35,218	3,19,548
10-Jul-2025	9.01	9.16	9.01	9.09	886	23,95,982	1,74,710
11-Jul-2025	9.1	9.15	9.02	9.07	873	28,80,507	2,96,508
14-Jul-2025	9.05	9.14	9.01	9.05	946	27,61,607	2,61,775
15-Jul-2025	9.06	9.13	9.03	9.07	820	18,60,038	1,61,338

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice