Comfort Intech Share Price History

Comfort Intech

CMP as on28-Oct-21 10:35

₹ 28.80
0.55 1.95%

Open

₹ 27.15

Turnover (lac)

₹ 1

Prev. Close

₹ 28.25

Day's Vol (shares)

₹ 3,191

Day's Range

₹ 27.05
₹ 29.65

Comfort Intech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 28 28.40 27.10 28.30 180 1.66 50,835 1.35 0.25
26-Oct-2021 27 28 26.50 27.70 160 1.80 54,948 1.50 0.70
25-Oct-2021 27 28 26.70 27.80 152 1.28 38,487 1.35 0.75
22-Oct-2021 27.80 28.30 26 28 145 2.53 78,757 2.25 0.15
21-Oct-2021 26.60 28.40 26.60 27.40 192 1.91 49,383 1.80 0.75
20-Oct-2021 30 30 28 28 69 0.23 6,663 2 -2
19-Oct-2021 32.30 32.30 29.50 29.50 144 1.11 34,093 2.80 -2.80
18-Oct-2021 33.20 33.20 30.30 31 228 2.16 61,100 2.85 -2.20
14-Oct-2021 33.50 33.50 31.30 31.80 229 3.54 90,853 2.15 -1.70
13-Oct-2021 33.50 33.50 31.80 32.90 233 1.62 46,141 1.75 -0.60
12-Oct-2021 29.50 32.40 29.40 32.40 382 4.71 125,520 3 2.90
11-Oct-2021 32.90 33 30.80 30.90 295 3.40 106,088 2.25 -2
08-Oct-2021 32.60 32.60 30.10 32.40 402 3.61 112,383 2.50 -0.30
07-Oct-2021 31.10 31.10 30.20 31.10 157 2.16 69,487 0.85 0
06-Oct-2021 29.60 29.60 28.20 29.60 197 4.45 150,655 1.40 0
05-Oct-2021 28.10 28.20 27.70 28.20 225 1.53 54,489 0.50 0.10
04-Oct-2021 26.90 26.90 26 26.90 289 1.85 69,205 0.90 0.05
01-Oct-2021 25 25.70 24.50 25.70 234 1.88 73,646 1.20 0.65
30-Sep-2021 23.20 24.50 23.20 24.50 242 2.42 99,397 1.25 1.25
29-Sep-2021 21.30 23.40 21.30 23.30 100 1.15 49,132 2.10 2.05
28-Sep-2021 21.30 22.30 21.30 22.30 131 0.75 34,332 1 0.95
Open ZERO Brokerage Demat Account