Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.22 | 6.3 | 6 | 6.11 | 426 | 8,51,424.06 | 1,13,109 |
08-Sep-2026 | 6.13 | 6.28 | 6.01 | 6.11 | 207 | 2,92,538.16 | 33,906 |
09-Sep-2026 | 6.19 | 6.19 | 6.04 | 6.13 | 284 | 6,52,972.61 | 71,261 |
10-Sep-2026 | 6.1 | 6.2 | 5.97 | 6.09 | 423 | 11,26,724.67 | 1,49,799 |
11-Sep-2026 | 6.09 | 6.12 | 5.98 | 6.08 | 335 | 6,11,835.05 | 57,510 |
15-Sep-2026 | 6.03 | 6.16 | 5.91 | 5.92 | 466 | 7,61,588.36 | 1,10,198 |
16-Sep-2026 | 5.86 | 6.18 | 5.82 | 5.88 | 327 | 8,57,186.11 | 1,00,126 |
17-Sep-2026 | 5.88 | 6.07 | 5.82 | 5.99 | 288 | 7,44,038.89 | 1,02,180 |
18-Sep-2026 | 6.18 | 6.18 | 5.86 | 5.98 | 254 | 4,28,820.17 | 55,084 |
21-Sep-2026 | 5.98 | 6.06 | 5.63 | 5.72 | 547 | 17,83,142.64 | 2,80,307 |
22-Sep-2026 | 5.89 | 5.89 | 5.72 | 5.8 | 318 | 6,77,286.93 | 90,127 |
23-Sep-2026 | 5.85 | 5.9 | 5.71 | 5.73 | 412 | 8,68,826.08 | 1,24,469 |
24-Sep-2026 | 5.75 | 5.83 | 5.6 | 5.69 | 364 | 7,93,935.15 | 1,11,020 |
25-Sep-2026 | 5.88 | 6.66 | 5.66 | 6.51 | 1,378 | 86,85,524.19 | 6,14,661 |
28-Sep-2026 | 6.63 | 7.4 | 6.57 | 7.21 | 3,797 | 2,77,80,990.61 | 17,77,486 |
29-Sep-2026 | 7.04 | 7.15 | 6.38 | 6.73 | 1,324 | 56,33,096.48 | 3,81,358 |
30-Sep-2026 | 6.94 | 7.24 | 6.02 | 6.36 | 1,405 | 88,24,513.88 | 4,99,733 |
01-Oct-2026 | 6.35 | 6.41 | 6.09 | 6.23 | 406 | 8,39,089.05 | 86,954 |
05-Oct-2026 | 6.09 | 6.98 | 6.09 | 6.18 | 864 | 29,04,032.65 | 1,74,000 |
06-Oct-2026 | 6.18 | 6.5 | 6.18 | 6.23 | 360 | 7,82,640.56 | 65,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
