Comfort Intech

Comfort Intech Ltd Historical Data

NSEBSE

₹7.72

(-2.03%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	8.47	8.57	8.2	8.39	784	25,04,101	2,17,856
30-Sep-2025	8.24	8.52	8.24	8.38	589	15,89,857	1,31,822
01-Oct-2025	8.5	8.64	8.01	8.37	656	26,66,079	2,26,815
03-Oct-2025	8.4	8.48	8.28	8.33	798	15,67,846	1,52,476
06-Oct-2025	8.28	8.44	8.2	8.29	848	24,84,484	2,34,879
07-Oct-2025	8.25	8.35	8.16	8.23	803	18,75,122	1,91,004
08-Oct-2025	8.23	8.35	8.08	8.19	732	21,53,700	2,17,103
09-Oct-2025	8.22	8.28	8.1	8.15	721	23,02,395	1,95,580
10-Oct-2025	8.05	8.26	8	8.14	766	22,56,002	1,86,155
13-Oct-2025	8.15	8.22	7.57	8.1	1,053	28,95,510	2,86,854
14-Oct-2025	7.91	8.19	7.67	7.86	1,108	23,77,546	2,27,173
15-Oct-2025	7.8	8	7.76	7.97	979	25,05,484	2,34,696
16-Oct-2025	7.97	7.97	7.82	7.87	794	12,12,713	1,36,204
17-Oct-2025	7.86	8.09	7.58	7.77	916	16,50,869	1,67,045
20-Oct-2025	7.77	7.93	7.4	7.65	1,228	19,70,057	2,11,080
21-Oct-2025	7.65	7.7	7.52	7.63	743	10,35,876	1,15,446
23-Oct-2025	7.63	7.74	7.52	7.65	993	22,35,275	2,33,203
24-Oct-2025	7.58	8	7.55	7.95	788	20,07,420	2,10,885
27-Oct-2025	7.7	8.08	7.7	7.95	952	32,40,685	3,02,266
28-Oct-2025	8	8	7.84	7.88	680	12,31,540	1,33,770

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice