Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 5.99 | 5.99 | 5.7 | 5.84 | 1,204 | 6,12,256.84 | 90,473 |
07-Jul-2026 | 5.76 | 5.88 | 5.7 | 5.74 | 370 | 6,02,251.87 | 77,654 |
08-Jul-2026 | 5.89 | 5.89 | 5.39 | 5.58 | 685 | 18,82,893.01 | 2,70,008 |
09-Jul-2026 | 5.69 | 5.8 | 5.28 | 5.71 | 488 | 11,25,373.88 | 1,29,368 |
10-Jul-2026 | 5.86 | 5.9 | 5.7 | 5.75 | 326 | 6,75,352.01 | 79,153 |
13-Jul-2026 | 5.98 | 5.98 | 5.7 | 5.72 | 315 | 4,45,312.96 | 52,867 |
14-Jul-2026 | 5.66 | 5.88 | 5.21 | 5.58 | 1,021 | 28,61,958.04 | 2,93,324 |
15-Jul-2026 | 5.4 | 5.75 | 5.4 | 5.6 | 427 | 12,91,998.69 | 1,47,169 |
16-Jul-2026 | 5.6 | 5.75 | 5.49 | 5.53 | 465 | 17,44,483.37 | 2,38,135 |
17-Jul-2026 | 5.66 | 5.66 | 5.51 | 5.54 | 261 | 4,51,213.83 | 61,218 |
20-Jul-2026 | 5.42 | 5.78 | 5.31 | 5.55 | 524 | 11,05,314.87 | 1,19,422 |
21-Jul-2026 | 5.45 | 5.57 | 5.45 | 5.47 | 335 | 6,34,081.11 | 93,661 |
22-Jul-2026 | 5.58 | 5.58 | 5.4 | 5.48 | 253 | 3,91,208.02 | 55,611 |
23-Jul-2026 | 5.48 | 5.68 | 5.41 | 5.49 | 256 | 5,63,957.87 | 78,140 |
24-Jul-2026 | 5.61 | 5.61 | 5.41 | 5.44 | 276 | 3,78,489.42 | 52,849 |
27-Jul-2026 | 5.57 | 5.58 | 5.38 | 5.4 | 311 | 5,62,895.67 | 71,159 |
28-Jul-2026 | 5.51 | 5.51 | 5.29 | 5.35 | 318 | 6,10,229.54 | 89,885 |
29-Jul-2026 | 5.46 | 6.3 | 5.27 | 6.14 | 1,341 | 95,72,358.89 | 8,12,702 |
30-Jul-2026 | 6.01 | 6.66 | 5.97 | 6.5 | 3,394 | 1,78,85,783.68 | 9,14,117 |
31-Jul-2026 | 6.6 | 7 | 6.49 | 6.91 | 1,622 | 1,47,75,242.91 | 5,55,210 |
03-Aug-2026 | 6.99 | 7.05 | 6.89 | 6.89 | 731 | 49,33,314.11 | 4,18,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
