Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 373 | 373 | 363.2 | 370.65 | 20 | 1,30,460 | 347 |
28-Apr-2026 | 365 | 369.55 | 358.05 | 363.75 | 46 | 3,66,840 | 874 |
29-Apr-2026 | 358.15 | 362.2 | 358 | 361.4 | 16 | 93,169 | 226 |
30-Apr-2026 | 362.2 | 367.65 | 359 | 359.4 | 7 | 1,59,968 | 380 |
04-May-2026 | 368.7 | 369 | 352 | 364.05 | 27 | 96,705 | 254 |
05-May-2026 | 360 | 387.95 | 360 | 383.3 | 52 | 6,20,185 | 1,501 |
06-May-2026 | 385 | 387.85 | 371.1 | 378.8 | 21 | 1,01,854 | 212 |
07-May-2026 | 388.5 | 388.5 | 380 | 383.6 | 17 | 4,46,135 | 945 |
08-May-2026 | 384 | 389.45 | 370 | 387.8 | 48 | 5,25,628 | 1,051 |
11-May-2026 | 390 | 390 | 381.3 | 381.65 | 45 | 2,11,238 | 491 |
12-May-2026 | 376.3 | 381.55 | 375 | 378.45 | 11 | 63,618 | 164 |
13-May-2026 | 378.4 | 378.4 | 371.6 | 371.6 | 9 | 63,727 | 167 |
14-May-2026 | 379 | 379 | 378.9 | 378.9 | 2 | 4,926 | 13 |
15-May-2026 | 377.05 | 378.8 | 362.6 | 364.3 | 49 | 1,48,225 | 327 |
18-May-2026 | 363 | 363 | 360 | 360.15 | 19 | 1,79,091 | 490 |
19-May-2026 | 360.15 | 363.9 | 350.05 | 356.85 | 23 | 1,10,526 | 169 |
20-May-2026 | 360.1 | 360.1 | 350 | 352.75 | 12 | 39,153 | 110 |
21-May-2026 | 364 | 364.9 | 340.25 | 353.75 | 71 | 3,99,373 | 708 |
22-May-2026 | 364.9 | 374.8 | 353.75 | 358.2 | 24 | 62,004 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
