Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 314.3 | 414 | 314.3 | 351.1 | 28 | 2,12,892.2 | 478 |
18-Aug-2026 | 400 | 400 | 336 | 355.05 | 43 | 7,24,963.75 | 1,913 |
19-Aug-2026 | 354 | 355 | 342.1 | 344.05 | 112 | 5,81,364.65 | 1,578 |
20-Aug-2026 | 354 | 354 | 345 | 353.6 | 15 | 2,88,647.6 | 798 |
21-Aug-2026 | 318 | 420 | 318 | 353.95 | 595 | 47,04,983.35 | 9,921 |
24-Aug-2026 | 336 | 365.8 | 336 | 360 | 68 | 5,62,687.75 | 1,481 |
25-Aug-2026 | 360 | 360 | 349.1 | 351.5 | 42 | 2,70,991.3 | 731 |
26-Aug-2026 | 358.55 | 358.55 | 342 | 351.15 | 63 | 2,34,242.65 | 578 |
27-Aug-2026 | 362 | 362 | 345.5 | 348.05 | 28 | 1,04,795.45 | 220 |
28-Aug-2026 | 348.05 | 355 | 340 | 353.95 | 39 | 5,27,151.85 | 1,205 |
31-Aug-2026 | 353.95 | 353.95 | 353.7 | 353.7 | 3 | 4,244.65 | 12 |
01-Sep-2026 | 360 | 365 | 355 | 359.65 | 77 | 8,26,671.5 | 1,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
