Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 364.5 | 364.5 | 360 | 360 | 2 | 3,622.5 | 5 |
16-Sep-2026 | 360 | 364.85 | 350 | 360.4 | 31 | 3,21,871.25 | 835 |
17-Sep-2026 | 360.4 | 366 | 360 | 360 | 19 | 1,95,541.9 | 513 |
18-Sep-2026 | 360 | 369.9 | 360 | 365 | 9 | 2,58,070.8 | 713 |
21-Sep-2026 | 332.2 | 375 | 332.2 | 366.6 | 18 | 89,501.85 | 234 |
22-Sep-2026 | 364 | 364 | 364 | 364 | 6 | 23,660 | 65 |
23-Sep-2026 | 364 | 375 | 364 | 364.4 | 36 | 3,84,228.15 | 943 |
24-Sep-2026 | 373 | 375 | 365 | 365 | 12 | 1,02,654 | 243 |
25-Sep-2026 | 365 | 370 | 365 | 365 | 12 | 1,83,779.9 | 502 |
28-Sep-2026 | 361.35 | 371.95 | 351.5 | 353.05 | 14 | 49,913.25 | 121 |
29-Sep-2026 | 383.9 | 383.9 | 349.05 | 369.7 | 108 | 5,52,433.3 | 1,056 |
30-Sep-2026 | 358.1 | 368.45 | 354.4 | 368.45 | 37 | 79,986.15 | 218 |
01-Oct-2026 | 362.45 | 362.45 | 362.45 | 362.45 | 1 | 362.45 | 1 |
05-Oct-2026 | 380 | 380 | 344.2 | 349.3 | 32 | 83,893.1 | 177 |
06-Oct-2026 | 359.95 | 364.55 | 352.2 | 358.1 | 132 | 62,521 | 140 |
07-Oct-2026 | 361.2 | 362 | 361.2 | 362 | 2 | 723.2 | 2 |
08-Oct-2026 | 362 | 362 | 362 | 362 | 1 | 362 | 1 |
09-Oct-2026 | 355.55 | 356 | 340.15 | 347.4 | 18 | 46,365.35 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
