Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 384 | 384.35 | 384 | 384.35 | 2 | 23,050 | 30 |
02-Feb-2026 | 386.5 | 400 | 380 | 391.95 | 138 | 35,72,697 | 8,494 |
03-Feb-2026 | 401 | 401 | 384 | 396.3 | 37 | 3,76,451 | 751 |
04-Feb-2026 | 396.1 | 407 | 395 | 404.55 | 63 | 8,68,378 | 1,953 |
05-Feb-2026 | 404.95 | 411.05 | 395 | 408.55 | 87 | 56,26,706 | 12,289 |
06-Feb-2026 | 401.05 | 401.05 | 382.05 | 393.85 | 63 | 8,59,208 | 1,916 |
09-Feb-2026 | 404.95 | 404.95 | 386.2 | 389.35 | 39 | 2,13,906 | 498 |
10-Feb-2026 | 391.65 | 391.65 | 387.05 | 387.1 | 10 | 48,273 | 119 |
11-Feb-2026 | 400 | 403.85 | 399.8 | 402.25 | 38 | 3,03,850 | 471 |
12-Feb-2026 | 393.5 | 400 | 393.2 | 399.85 | 15 | 2,13,818 | 513 |
13-Feb-2026 | 407 | 414.95 | 380 | 396.35 | 70 | 9,20,279 | 1,454 |
16-Feb-2026 | 396.35 | 396.35 | 383.1 | 394.65 | 15 | 1,76,474 | 450 |
17-Feb-2026 | 393.75 | 393.75 | 387.05 | 390.7 | 10 | 1,29,255 | 312 |
18-Feb-2026 | 390.65 | 400 | 381.55 | 392 | 28 | 1,57,937 | 353 |
19-Feb-2026 | 391.95 | 392 | 384.5 | 384.5 | 8 | 30,402 | 79 |
20-Feb-2026 | 389.95 | 399.7 | 384 | 390.1 | 27 | 2,52,681 | 568 |
23-Feb-2026 | 402.5 | 402.5 | 381.5 | 384.85 | 23 | 1,44,220 | 368 |
24-Feb-2026 | 381.3 | 390 | 378 | 381.05 | 20 | 2,32,354 | 559 |
25-Feb-2026 | 392.9 | 392.9 | 381.05 | 381.1 | 21 | 1,86,240 | 486 |
26-Feb-2026 | 382.8 | 382.8 | 376.3 | 381 | 8 | 86,966 | 220 |
27-Feb-2026 | 390 | 390 | 370 | 377.4 | 80 | 13,65,059 | 1,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
