Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 392.2 | 399.95 | 389 | 389.65 | 42 | 2,88,259 | 650 |
11-Nov-2025 | 399.5 | 399.5 | 385.1 | 386.9 | 20 | 83,471 | 211 |
12-Nov-2025 | 386.3 | 408 | 380.05 | 405 | 45 | 5,05,127 | 1,162 |
13-Nov-2025 | 408.8 | 409.7 | 396 | 399.95 | 21 | 69,520 | 123 |
14-Nov-2025 | 395.3 | 420 | 395.3 | 407.2 | 71 | 6,70,481 | 1,087 |
17-Nov-2025 | 390.15 | 401 | 390.15 | 391.6 | 122 | 15,82,291 | 2,351 |
18-Nov-2025 | 391.7 | 404.15 | 391.7 | 392.8 | 33 | 3,55,347 | 765 |
19-Nov-2025 | 392.05 | 396.8 | 380 | 387.7 | 59 | 4,41,901 | 730 |
20-Nov-2025 | 390 | 398 | 383.05 | 394 | 39 | 1,74,675 | 332 |
21-Nov-2025 | 385.05 | 392 | 385.05 | 387.35 | 17 | 45,811 | 115 |
24-Nov-2025 | 394.95 | 397.95 | 381.6 | 392.75 | 55 | 5,18,233 | 560 |
25-Nov-2025 | 385 | 402.95 | 382.6 | 397 | 110 | 9,25,532 | 1,305 |
26-Nov-2025 | 393 | 402.7 | 390.1 | 402.7 | 27 | 2,99,363 | 629 |
27-Nov-2025 | 392.1 | 399.9 | 392.1 | 393.6 | 17 | 2,90,386 | 636 |
28-Nov-2025 | 393 | 397.9 | 381 | 385.75 | 105 | 7,16,657 | 1,392 |
01-Dec-2025 | 390.9 | 390.9 | 383 | 390.2 | 17 | 56,500 | 140 |
02-Dec-2025 | 385.5 | 414.45 | 385 | 407.3 | 123 | 12,49,609 | 2,336 |
03-Dec-2025 | 407.25 | 407.25 | 395.25 | 405.75 | 13 | 98,090 | 122 |
05-Dec-2025 | 404.3 | 404.3 | 396 | 401.15 | 12 | 1,33,494 | 300 |
08-Dec-2025 | 419 | 419 | 391.4 | 401.25 | 39 | 1,86,513 | 331 |
09-Dec-2025 | 401.95 | 401.95 | 391.1 | 398.65 | 39 | 2,45,546 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.