Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 352.05 | 354.75 | 340 | 349.7 | 36 | 3,07,306 | 610 |
07-Apr-2026 | 352.9 | 352.9 | 344.4 | 351.2 | 14 | 52,945 | 137 |
08-Apr-2026 | 355 | 370 | 350 | 364.95 | 25 | 1,86,548 | 405 |
09-Apr-2026 | 354.05 | 366 | 354 | 366 | 16 | 1,26,574 | 249 |
10-Apr-2026 | 361.05 | 371 | 356.95 | 356.95 | 25 | 1,24,806 | 310 |
13-Apr-2026 | 354.1 | 354.1 | 341 | 345 | 65 | 5,81,619 | 1,326 |
15-Apr-2026 | 364.7 | 379.95 | 353.95 | 377.7 | 62 | 23,38,144 | 6,381 |
16-Apr-2026 | 370.15 | 379.35 | 367.15 | 374.3 | 29 | 1,50,252 | 352 |
17-Apr-2026 | 374 | 378.6 | 373 | 374.55 | 7 | 24,330 | 65 |
20-Apr-2026 | 378 | 378 | 355.6 | 371.25 | 25 | 2,12,688 | 453 |
21-Apr-2026 | 369 | 369.4 | 365.25 | 369 | 7 | 90,507 | 245 |
22-Apr-2026 | 399.95 | 399.95 | 365 | 379.45 | 23 | 1,44,153 | 355 |
23-Apr-2026 | 373 | 373 | 362.1 | 363.45 | 40 | 2,93,434 | 511 |
24-Apr-2026 | 358 | 373.4 | 358 | 373 | 22 | 65,638 | 152 |
27-Apr-2026 | 373 | 373 | 363.2 | 370.65 | 20 | 1,30,460 | 347 |
28-Apr-2026 | 365 | 369.55 | 358.05 | 363.75 | 46 | 3,66,840 | 874 |
29-Apr-2026 | 358.15 | 362.2 | 358 | 361.4 | 16 | 93,169 | 226 |
30-Apr-2026 | 362.2 | 367.65 | 359 | 359.4 | 7 | 1,59,968 | 380 |
04-May-2026 | 368.7 | 369 | 352 | 364.05 | 27 | 96,705 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
