Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 379.7 | 390 | 379.7 | 380 | 13 | 47,642 | 122 |
15-Jul-2026 | 389.95 | 389.95 | 377.25 | 378.8 | 24 | 1,48,284 | 241 |
16-Jul-2026 | 385.95 | 388 | 372.65 | 373.3 | 22 | 70,516 | 139 |
17-Jul-2026 | 384.9 | 389 | 372.25 | 388.95 | 11 | 1,10,214 | 271 |
20-Jul-2026 | 385 | 388.7 | 372.2 | 373.5 | 17 | 52,369 | 127 |
21-Jul-2026 | 374.1 | 389.65 | 370 | 370 | 31 | 4,57,917 | 994 |
22-Jul-2026 | 363.55 | 383.4 | 363.55 | 371 | 4 | 18,755 | 25 |
23-Jul-2026 | 377.6 | 378 | 366.8 | 366.8 | 8 | 47,418 | 75 |
24-Jul-2026 | 379.95 | 379.95 | 363.25 | 374.95 | 25 | 95,702 | 201 |
27-Jul-2026 | 365.5 | 390 | 365.5 | 385.45 | 79 | 12,88,950 | 3,003 |
28-Jul-2026 | 380.45 | 386.05 | 372.7 | 377.4 | 67 | 13,28,569 | 3,031 |
29-Jul-2026 | 381.4 | 381.4 | 362.95 | 366.65 | 80 | 23,64,020 | 4,372 |
30-Jul-2026 | 373.05 | 373.05 | 355.15 | 359.45 | 85 | 22,28,652 | 3,115 |
31-Jul-2026 | 360.35 | 360.35 | 350.05 | 351.05 | 76 | 10,78,936 | 3,032 |
03-Aug-2026 | 355.05 | 365.05 | 349.95 | 353.2 | 69 | 21,75,288 | 5,923 |
04-Aug-2026 | 361.05 | 365.05 | 350.45 | 352.35 | 103 | 24,06,224 | 6,144 |
05-Aug-2026 | 352.4 | 378.95 | 352.4 | 364.3 | 90 | 17,29,384 | 4,457 |
06-Aug-2026 | 379.9 | 379.9 | 350 | 352.2 | 130 | 27,25,078 | 6,676 |
07-Aug-2026 | 353 | 357.95 | 347.1 | 349.2 | 56 | 8,39,803 | 2,307 |
10-Aug-2026 | 349.5 | 352 | 346.1 | 349.5 | 65 | 5,54,623 | 876 |
11-Aug-2026 | 354.5 | 363.9 | 346.1 | 353.75 | 127 | 35,09,961 | 8,993 |
12-Aug-2026 | 354 | 354 | 346.4 | 353.5 | 30 | 1,69,675 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
