Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 378.4 | 378.4 | 371.6 | 371.6 | 9 | 63,727 | 167 |
14-May-2026 | 379 | 379 | 378.9 | 378.9 | 2 | 4,926 | 13 |
15-May-2026 | 377.05 | 378.8 | 362.6 | 364.3 | 49 | 1,48,225 | 327 |
18-May-2026 | 363 | 363 | 360 | 360.15 | 19 | 1,79,091 | 490 |
19-May-2026 | 360.15 | 363.9 | 350.05 | 356.85 | 23 | 1,10,526 | 169 |
20-May-2026 | 360.1 | 360.1 | 350 | 352.75 | 12 | 39,153 | 110 |
21-May-2026 | 364 | 364.9 | 340.25 | 353.75 | 71 | 3,99,373 | 708 |
22-May-2026 | 364.9 | 374.8 | 353.75 | 358.2 | 24 | 62,004 | 127 |
25-May-2026 | 355 | 379 | 355 | 372.95 | 21 | 63,343 | 124 |
26-May-2026 | 369.95 | 370 | 362.9 | 368 | 9 | 92,192 | 200 |
27-May-2026 | 366.2 | 376.5 | 363 | 369.6 | 14 | 54,388 | 146 |
29-May-2026 | 363.6 | 366 | 363 | 363.25 | 6 | 31,602 | 86 |
01-Jun-2026 | 363 | 376.75 | 360.4 | 368.8 | 26 | 1,42,540 | 275 |
02-Jun-2026 | 374.85 | 390.1 | 374.85 | 375.35 | 74 | 12,78,254 | 2,618 |
03-Jun-2026 | 378 | 388.95 | 370.2 | 382.95 | 56 | 3,54,965 | 493 |
04-Jun-2026 | 382.9 | 382.9 | 368.65 | 372.65 | 25 | 97,244 | 194 |
05-Jun-2026 | 375.7 | 386.65 | 365.4 | 366.9 | 41 | 3,39,882 | 796 |
08-Jun-2026 | 366.7 | 369.95 | 360.1 | 361.75 | 20 | 90,514 | 215 |
09-Jun-2026 | 355.35 | 368.45 | 355.35 | 365 | 8 | 87,852 | 240 |
10-Jun-2026 | 373.7 | 374 | 361.7 | 362.5 | 36 | 4,40,329 | 1,038 |
11-Jun-2026 | 362.5 | 389.4 | 360 | 361.65 | 50 | 11,58,760 | 2,690 |
12-Jun-2026 | 363.9 | 377.8 | 363.9 | 377.7 | 59 | 19,31,023 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
