Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 336 | 365.8 | 336 | 360 | 68 | 5,62,687.75 | 1,481 |
25-Aug-2026 | 360 | 360 | 349.1 | 351.5 | 42 | 2,70,991.3 | 731 |
26-Aug-2026 | 358.55 | 358.55 | 342 | 351.15 | 63 | 2,34,242.65 | 578 |
27-Aug-2026 | 362 | 362 | 345.5 | 348.05 | 28 | 1,04,795.45 | 220 |
28-Aug-2026 | 348.05 | 355 | 340 | 353.95 | 39 | 5,27,151.85 | 1,205 |
31-Aug-2026 | 353.95 | 353.95 | 353.7 | 353.7 | 3 | 4,244.65 | 12 |
01-Sep-2026 | 360 | 365 | 355 | 359.65 | 77 | 8,26,671.5 | 1,985 |
02-Sep-2026 | 359.5 | 366 | 354 | 354 | 18 | 2,03,856.7 | 561 |
03-Sep-2026 | 379.7 | 379.7 | 340 | 361.8 | 334 | 45,73,359.3 | 9,338 |
04-Sep-2026 | 368.7 | 379.95 | 353 | 371.8 | 99 | 10,53,347.55 | 2,152 |
07-Sep-2026 | 371.5 | 371.5 | 350 | 353 | 26 | 92,247.45 | 209 |
08-Sep-2026 | 353 | 370 | 345 | 369 | 38 | 3,74,048.25 | 915 |
09-Sep-2026 | 361.05 | 368 | 355 | 364.65 | 32 | 4,28,145.65 | 1,011 |
10-Sep-2026 | 368 | 368 | 351 | 360 | 27 | 3,26,724.1 | 861 |
11-Sep-2026 | 363 | 363 | 361 | 362 | 17 | 3,20,400 | 782 |
15-Sep-2026 | 364.5 | 364.5 | 360 | 360 | 2 | 3,622.5 | 5 |
16-Sep-2026 | 360 | 364.85 | 350 | 360.4 | 31 | 3,21,871.25 | 835 |
17-Sep-2026 | 360.4 | 366 | 360 | 360 | 19 | 1,95,541.9 | 513 |
18-Sep-2026 | 360 | 369.9 | 360 | 365 | 9 | 2,58,070.8 | 713 |
21-Sep-2026 | 332.2 | 375 | 332.2 | 366.6 | 18 | 89,501.85 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
