Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 411 | 415 | 397 | 400 | 47 | 3,43,849 | 454 |
30-Sep-2025 | 400.05 | 413 | 399 | 400.35 | 23 | 1,74,758 | 274 |
01-Oct-2025 | 395 | 410 | 395 | 400.2 | 27 | 1,73,111 | 312 |
03-Oct-2025 | 394 | 414.7 | 390 | 411.35 | 60 | 5,39,316 | 929 |
06-Oct-2025 | 413 | 417.85 | 402 | 410.45 | 100 | 10,17,019 | 1,073 |
07-Oct-2025 | 419.95 | 419.95 | 406 | 406.35 | 26 | 61,783 | 96 |
08-Oct-2025 | 402 | 411 | 400.5 | 405.55 | 15 | 61,813 | 128 |
09-Oct-2025 | 405.55 | 414 | 400 | 400.7 | 58 | 7,36,960 | 1,512 |
10-Oct-2025 | 395.4 | 414 | 395.2 | 413.7 | 39 | 4,87,388 | 978 |
13-Oct-2025 | 400.05 | 419.45 | 400.05 | 414.15 | 56 | 8,92,594 | 1,537 |
14-Oct-2025 | 409.95 | 410 | 401 | 401.3 | 24 | 7,51,367 | 1,833 |
15-Oct-2025 | 401.3 | 410 | 395 | 398.95 | 69 | 15,36,117 | 2,070 |
16-Oct-2025 | 399 | 415 | 398.95 | 411.1 | 83 | 32,26,829 | 7,265 |
17-Oct-2025 | 410 | 414 | 401.5 | 401.55 | 16 | 2,04,538 | 471 |
20-Oct-2025 | 414.95 | 414.95 | 402.25 | 409.85 | 37 | 6,12,396 | 1,310 |
21-Oct-2025 | 409.85 | 413.85 | 402.05 | 405.05 | 31 | 2,91,715 | 566 |
23-Oct-2025 | 407.05 | 414.75 | 407.05 | 407.05 | 17 | 52,580 | 102 |
24-Oct-2025 | 407.05 | 411.95 | 402.5 | 402.5 | 9 | 82,413 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.