iifl-logo

Competent Automobiles Company Ltd Historical Data

403.7
(0.30%)
Oct 27, 2025|02:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Competent Automobiles Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

411

415397400473,43,849454

30-Sep-2025

400.05

413399400.35231,74,758274

01-Oct-2025

395

410395400.2271,73,111312

03-Oct-2025

394

414.7390411.35605,39,316929

06-Oct-2025

413

417.85402410.4510010,17,0191,073

07-Oct-2025

419.95

419.95406406.352661,78396

08-Oct-2025

402

411400.5405.551561,813128

09-Oct-2025

405.55

414400400.7587,36,9601,512

10-Oct-2025

395.4

414395.2413.7394,87,388978

13-Oct-2025

400.05

419.45400.05414.15568,92,5941,537

14-Oct-2025

409.95

410401401.3247,51,3671,833

15-Oct-2025

401.3

410395398.956915,36,1172,070

16-Oct-2025

399

415398.95411.18332,26,8297,265

17-Oct-2025

410

414401.5401.55162,04,538471

20-Oct-2025

414.95

414.95402.25409.85376,12,3961,310

21-Oct-2025

409.85

413.85402.05405.05312,91,715566

23-Oct-2025

407.05

414.75407.05407.051752,580102

24-Oct-2025

407.05

411.95402.5402.5982,413202

Competent Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.