Competent Auto

Competent Automobiles Company Ltd Historical Data

NSEBSE

₹395.6

(-4.90%)

Aug 7, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	417.1	420	403	407.85	72	4,47,441	717
09-Jul-2025	412.1	414.9	391	405.55	125	7,68,646	1,138
10-Jul-2025	412.1	412.1	400	408	46	3,03,038	501
11-Jul-2025	405	415	401.1	412.3	26	1,53,041	280
14-Jul-2025	404.05	409.6	404.05	406.05	15	1,82,361	423
15-Jul-2025	408	419.85	405.05	419.3	30	2,54,242	564
16-Jul-2025	419.3	420	407.35	410.15	46	6,43,582	1,451
17-Jul-2025	415	415	406.5	407.4	29	3,99,036	667
18-Jul-2025	406.75	418.7	400	406.3	50	3,64,015	695
21-Jul-2025	406.3	410.7	406.3	409.95	20	1,46,304	349
22-Jul-2025	406.3	425.85	406	425	155	38,47,842	8,236
23-Jul-2025	424.95	425	418.05	422.15	11	98,150	205
24-Jul-2025	424.15	424.15	406.2	409.95	60	3,25,352	495
25-Jul-2025	409.95	419.75	406.5	418.35	15	35,352	82
28-Jul-2025	415	417.95	407.6	407.6	8	17,647	30
29-Jul-2025	407.6	419.95	405	419.9	35	4,94,840	855
30-Jul-2025	421.95	424.9	406.8	407.1	83	21,82,910	4,752
31-Jul-2025	407	418.3	400.15	410	31	2,17,728	320
01-Aug-2025	410	410	405	406.4	15	39,295	93
04-Aug-2025	401.4	418.9	401.4	413.8	13	46,352	78
05-Aug-2025	418.3	424.95	407.5	407.5	40	2,10,536	295
06-Aug-2025	418.95	418.95	401.1	416	45	4,15,241	548

Competent Auto: Related NEWS

No Record Found

Invest wise with Expert advice