Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 390.9 | 390.9 | 383 | 390.2 | 17 | 56,500 | 140 |
02-Dec-2025 | 385.5 | 414.45 | 385 | 407.3 | 123 | 12,49,609 | 2,336 |
03-Dec-2025 | 407.25 | 407.25 | 395.25 | 405.75 | 13 | 98,090 | 122 |
05-Dec-2025 | 404.3 | 404.3 | 396 | 401.15 | 12 | 1,33,494 | 300 |
08-Dec-2025 | 419 | 419 | 391.4 | 401.25 | 39 | 1,86,513 | 331 |
09-Dec-2025 | 401.95 | 401.95 | 391.1 | 398.65 | 39 | 2,45,546 | 448 |
10-Dec-2025 | 398.65 | 401.95 | 393 | 393.1 | 19 | 37,427 | 76 |
11-Dec-2025 | 395.95 | 399 | 395.95 | 398.5 | 11 | 2,01,283 | 501 |
12-Dec-2025 | 394.75 | 394.8 | 393 | 393.05 | 21 | 69,710 | 172 |
15-Dec-2025 | 400 | 400.8 | 399.8 | 400.8 | 9 | 62,790 | 157 |
16-Dec-2025 | 395 | 399.9 | 393.2 | 397.9 | 9 | 16,947 | 40 |
17-Dec-2025 | 394 | 398.8 | 390.05 | 391.15 | 31 | 1,45,220 | 331 |
18-Dec-2025 | 393.1 | 393.5 | 392 | 392.15 | 11 | 1,81,631 | 461 |
19-Dec-2025 | 398.95 | 407 | 393.4 | 394.2 | 23 | 2,97,253 | 601 |
22-Dec-2025 | 394 | 394.1 | 380 | 381.85 | 71 | 5,44,342 | 1,122 |
23-Dec-2025 | 399.95 | 404.95 | 381.5 | 400.9 | 73 | 6,83,748 | 1,031 |
24-Dec-2025 | 399.95 | 399.95 | 397 | 398.45 | 17 | 2,47,645 | 612 |
26-Dec-2025 | 398.85 | 398.85 | 390.1 | 391.95 | 19 | 5,39,666 | 1,373 |
29-Dec-2025 | 387 | 387 | 374 | 377.7 | 104 | 27,94,517 | 6,421 |
30-Dec-2025 | 380.15 | 387.35 | 371 | 385.35 | 73 | 6,88,608 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
