Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 340.05 | 357 | 340.05 | 346.35 | 104 | 15,82,517 | 3,598 |
17-Mar-2026 | 343.05 | 357.95 | 343.05 | 346.3 | 77 | 13,65,776 | 3,667 |
18-Mar-2026 | 342.05 | 357.95 | 342 | 357.6 | 37 | 3,16,441 | 813 |
19-Mar-2026 | 352 | 359.95 | 343.25 | 343.9 | 30 | 1,43,233 | 293 |
20-Mar-2026 | 350.05 | 354.9 | 344 | 345.5 | 11 | 82,555 | 232 |
23-Mar-2026 | 340 | 347 | 330.05 | 337.3 | 45 | 4,45,736 | 900 |
24-Mar-2026 | 340 | 352.9 | 337 | 338.6 | 26 | 1,48,869 | 266 |
25-Mar-2026 | 341.4 | 358.7 | 338.6 | 343.5 | 57 | 5,20,185 | 636 |
27-Mar-2026 | 342.85 | 342.9 | 332.2 | 337.15 | 32 | 3,42,765 | 861 |
30-Mar-2026 | 337.2 | 342 | 320.05 | 328.55 | 53 | 4,83,519 | 1,050 |
01-Apr-2026 | 340 | 354.5 | 340 | 350.95 | 9 | 11,840 | 30 |
02-Apr-2026 | 349 | 364.95 | 349 | 362.55 | 31 | 1,02,508 | 247 |
06-Apr-2026 | 352.05 | 354.75 | 340 | 349.7 | 36 | 3,07,306 | 610 |
07-Apr-2026 | 352.9 | 352.9 | 344.4 | 351.2 | 14 | 52,945 | 137 |
08-Apr-2026 | 355 | 370 | 350 | 364.95 | 25 | 1,86,548 | 405 |
09-Apr-2026 | 354.05 | 366 | 354 | 366 | 16 | 1,26,574 | 249 |
10-Apr-2026 | 361.05 | 371 | 356.95 | 356.95 | 25 | 1,24,806 | 310 |
13-Apr-2026 | 354.1 | 354.1 | 341 | 345 | 65 | 5,81,619 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
