Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 407.6 | 419.95 | 405 | 419.9 | 35 | 4,94,840 | 855 |
30-Jul-2025 | 421.95 | 424.9 | 406.8 | 407.1 | 83 | 21,82,910 | 4,752 |
31-Jul-2025 | 407 | 418.3 | 400.15 | 410 | 31 | 2,17,728 | 320 |
01-Aug-2025 | 410 | 410 | 405 | 406.4 | 15 | 39,295 | 93 |
04-Aug-2025 | 401.4 | 418.9 | 401.4 | 413.8 | 13 | 46,352 | 78 |
05-Aug-2025 | 418.3 | 424.95 | 407.5 | 407.5 | 40 | 2,10,536 | 295 |
06-Aug-2025 | 418.95 | 418.95 | 401.1 | 416 | 45 | 4,15,241 | 548 |
07-Aug-2025 | 406 | 411 | 391.1 | 395.6 | 88 | 5,96,429 | 747 |
08-Aug-2025 | 404.95 | 408.95 | 395.1 | 396 | 20 | 69,161 | 140 |
11-Aug-2025 | 397.85 | 403.8 | 388.15 | 392 | 35 | 2,20,225 | 534 |
12-Aug-2025 | 392 | 403.95 | 392 | 401.15 | 30 | 2,04,070 | 508 |
13-Aug-2025 | 400 | 412 | 397 | 397.75 | 19 | 1,45,387 | 331 |
14-Aug-2025 | 409.7 | 415 | 400.05 | 407.4 | 20 | 2,09,245 | 426 |
18-Aug-2025 | 391.1 | 407.9 | 391.1 | 401.05 | 60 | 7,95,318 | 1,789 |
19-Aug-2025 | 405 | 407.35 | 401 | 406.95 | 18 | 7,75,781 | 1,814 |
20-Aug-2025 | 405 | 418 | 402.95 | 415.6 | 47 | 6,40,118 | 1,343 |
21-Aug-2025 | 410.15 | 422 | 402.2 | 406.65 | 62 | 10,10,648 | 2,069 |
22-Aug-2025 | 404.65 | 405.05 | 396 | 402.25 | 21 | 1,17,189 | 283 |
25-Aug-2025 | 401.1 | 410.8 | 397.5 | 402.4 | 20 | 45,244 | 96 |
26-Aug-2025 | 409 | 409 | 395 | 401.75 | 16 | 42,615 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.