Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 370 | 377 | 367 | 367.45 | 17 | 1,13,979 | 244 |
25-Jun-2026 | 368 | 375.8 | 364 | 372.25 | 23 | 1,22,368 | 242 |
29-Jun-2026 | 379.9 | 383 | 360.8 | 361.2 | 37 | 90,843 | 195 |
30-Jun-2026 | 369.95 | 393 | 365 | 384.85 | 53 | 5,19,969 | 1,030 |
01-Jul-2026 | 382.95 | 385 | 372.05 | 381.4 | 35 | 1,52,458 | 340 |
02-Jul-2026 | 385 | 385 | 370 | 370.45 | 41 | 5,64,683 | 983 |
03-Jul-2026 | 372.05 | 374.9 | 368.6 | 368.6 | 10 | 1,10,857 | 287 |
06-Jul-2026 | 374.8 | 374.8 | 367.25 | 369.9 | 12 | 1,64,825 | 354 |
07-Jul-2026 | 363.55 | 368.8 | 360 | 361.45 | 33 | 1,89,339 | 407 |
08-Jul-2026 | 365.05 | 365.05 | 361 | 361 | 5 | 23,469 | 61 |
09-Jul-2026 | 361.55 | 369.85 | 350 | 357 | 46 | 1,47,343 | 361 |
10-Jul-2026 | 360.5 | 392 | 357.1 | 386 | 74 | 6,83,206 | 1,501 |
13-Jul-2026 | 392.9 | 392.9 | 371.5 | 375.75 | 12 | 19,881 | 26 |
14-Jul-2026 | 379.7 | 390 | 379.7 | 380 | 13 | 47,642 | 122 |
15-Jul-2026 | 389.95 | 389.95 | 377.25 | 378.8 | 24 | 1,48,284 | 241 |
16-Jul-2026 | 385.95 | 388 | 372.65 | 373.3 | 22 | 70,516 | 139 |
17-Jul-2026 | 384.9 | 389 | 372.25 | 388.95 | 11 | 1,10,214 | 271 |
20-Jul-2026 | 385 | 388.7 | 372.2 | 373.5 | 17 | 52,369 | 127 |
21-Jul-2026 | 374.1 | 389.65 | 370 | 370 | 31 | 4,57,917 | 994 |
22-Jul-2026 | 363.55 | 383.4 | 363.55 | 371 | 4 | 18,755 | 25 |
23-Jul-2026 | 377.6 | 378 | 366.8 | 366.8 | 8 | 47,418 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
