Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 378 | 388.95 | 370.2 | 382.95 | 56 | 3,54,965 | 493 |
04-Jun-2026 | 382.9 | 382.9 | 368.65 | 372.65 | 25 | 97,244 | 194 |
05-Jun-2026 | 375.7 | 386.65 | 365.4 | 366.9 | 41 | 3,39,882 | 796 |
08-Jun-2026 | 366.7 | 369.95 | 360.1 | 361.75 | 20 | 90,514 | 215 |
09-Jun-2026 | 355.35 | 368.45 | 355.35 | 365 | 8 | 87,852 | 240 |
10-Jun-2026 | 373.7 | 374 | 361.7 | 362.5 | 36 | 4,40,329 | 1,038 |
11-Jun-2026 | 362.5 | 389.4 | 360 | 361.65 | 50 | 11,58,760 | 2,690 |
12-Jun-2026 | 363.9 | 377.8 | 363.9 | 377.7 | 59 | 19,31,023 | 3,100 |
15-Jun-2026 | 365.1 | 394.35 | 365.1 | 371.7 | 50 | 4,08,333 | 794 |
16-Jun-2026 | 373.25 | 385 | 370 | 379.85 | 32 | 15,50,053 | 4,116 |
17-Jun-2026 | 380.95 | 383.65 | 376 | 377.1 | 26 | 1,42,204 | 335 |
18-Jun-2026 | 368.1 | 383.65 | 368.1 | 375.45 | 52 | 7,13,933 | 1,663 |
19-Jun-2026 | 380.15 | 383 | 363 | 363.9 | 47 | 2,73,358 | 517 |
22-Jun-2026 | 377.95 | 377.95 | 363.3 | 369.5 | 24 | 1,48,411 | 297 |
23-Jun-2026 | 377.95 | 378 | 364.15 | 366.85 | 33 | 2,61,964 | 619 |
24-Jun-2026 | 370 | 377 | 367 | 367.45 | 17 | 1,13,979 | 244 |
25-Jun-2026 | 368 | 375.8 | 364 | 372.25 | 23 | 1,22,368 | 242 |
29-Jun-2026 | 379.9 | 383 | 360.8 | 361.2 | 37 | 90,843 | 195 |
30-Jun-2026 | 369.95 | 393 | 365 | 384.85 | 53 | 5,19,969 | 1,030 |
01-Jul-2026 | 382.95 | 385 | 372.05 | 381.4 | 35 | 1,52,458 | 340 |
02-Jul-2026 | 385 | 385 | 370 | 370.45 | 41 | 5,64,683 | 983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
