Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 402.5 | 402.5 | 381.5 | 384.85 | 23 | 1,44,220 | 368 |
24-Feb-2026 | 381.3 | 390 | 378 | 381.05 | 20 | 2,32,354 | 559 |
25-Feb-2026 | 392.9 | 392.9 | 381.05 | 381.1 | 21 | 1,86,240 | 486 |
26-Feb-2026 | 382.8 | 382.8 | 376.3 | 381 | 8 | 86,966 | 220 |
27-Feb-2026 | 390 | 390 | 370 | 377.4 | 80 | 13,65,059 | 1,989 |
02-Mar-2026 | 369.85 | 375 | 360.05 | 367.05 | 45 | 3,84,751 | 783 |
04-Mar-2026 | 374.75 | 374.95 | 338.05 | 370.9 | 161 | 31,05,667 | 5,240 |
05-Mar-2026 | 369.8 | 372.75 | 362 | 362.25 | 17 | 3,60,136 | 932 |
06-Mar-2026 | 362.25 | 374.85 | 358.3 | 362.6 | 29 | 1,64,036 | 292 |
09-Mar-2026 | 358.3 | 374.95 | 350 | 369.4 | 59 | 14,07,543 | 2,533 |
10-Mar-2026 | 374 | 374 | 358.5 | 369.1 | 27 | 2,93,148 | 756 |
11-Mar-2026 | 373.7 | 380 | 366.2 | 366.2 | 20 | 4,81,819 | 1,277 |
12-Mar-2026 | 384.5 | 384.5 | 361.05 | 361.55 | 7 | 8,407 | 18 |
13-Mar-2026 | 361.7 | 369 | 341.2 | 343.55 | 65 | 14,88,514 | 3,763 |
16-Mar-2026 | 340.05 | 357 | 340.05 | 346.35 | 104 | 15,82,517 | 3,598 |
17-Mar-2026 | 343.05 | 357.95 | 343.05 | 346.3 | 77 | 13,65,776 | 3,667 |
18-Mar-2026 | 342.05 | 357.95 | 342 | 357.6 | 37 | 3,16,441 | 813 |
19-Mar-2026 | 352 | 359.95 | 343.25 | 343.9 | 30 | 1,43,233 | 293 |
20-Mar-2026 | 350.05 | 354.9 | 344 | 345.5 | 11 | 82,555 | 232 |
23-Mar-2026 | 340 | 347 | 330.05 | 337.3 | 45 | 4,45,736 | 900 |
24-Mar-2026 | 340 | 352.9 | 337 | 338.6 | 26 | 1,48,869 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
