Competent Auto

Competent Automobiles Company Ltd Historical Data

NSEBSE

₹405.15

(0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	413.85	413.85	400	400.4	98	13,06,725	2,421
30-May-2025	402	405	396.1	399.85	50	10,37,362	2,552
02-Jun-2025	399.85	409.7	395.6	409.25	23	1,28,277	236
03-Jun-2025	409.4	409.4	400	401.85	50	3,30,318	735
04-Jun-2025	402	406.95	394	406	37	3,64,001	610
05-Jun-2025	409.9	429.85	409.9	425.7	104	24,80,096	5,074
06-Jun-2025	425	440	420.05	431.3	70	15,62,530	3,285
09-Jun-2025	435	440	420.05	429.9	69	6,07,164	981
10-Jun-2025	420.55	430	419	424.8	79	13,70,180	2,790
11-Jun-2025	430	443.8	425.15	434.95	232	33,71,971	5,264
12-Jun-2025	440	444.4	422	422.1	59	7,47,213	1,003
13-Jun-2025	422.1	443.55	410.15	438.75	117	11,88,574	1,781
16-Jun-2025	438.75	438.75	410	417.6	110	10,31,734	1,758
17-Jun-2025	420	429.9	409	410.25	62	4,85,484	930
18-Jun-2025	415	415	405	405.1	25	53,210	118
19-Jun-2025	400	413.55	400	412.95	24	57,725	106
20-Jun-2025	412.95	412.95	397	401.05	60	5,53,886	1,173
23-Jun-2025	402	409.9	397.4	398.5	45	3,86,102	803
24-Jun-2025	405.4	410	391.25	399.75	95	7,16,101	1,486
25-Jun-2025	400	415	400	411.95	93	7,09,400	946
26-Jun-2025	419.95	419.95	388	401.3	171	14,40,095	1,956
27-Jun-2025	401.3	409.5	392.2	405.15	84	4,29,772	760

Competent Auto: Related NEWS

No Record Found

Invest wise with Expert advice