Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 401.05 | 427.85 | 401.05 | 421.25 | 117 | 17,79,731 | 3,293 |
09-Sep-2025 | 421.25 | 421.25 | 412.2 | 413.15 | 22 | 1,30,129 | 249 |
10-Sep-2025 | 413.8 | 423.6 | 412.2 | 412.75 | 37 | 1,85,457 | 349 |
11-Sep-2025 | 412.25 | 416.8 | 412.2 | 412.2 | 30 | 3,30,603 | 791 |
12-Sep-2025 | 412.2 | 413.95 | 396 | 403.65 | 137 | 15,14,126 | 2,802 |
15-Sep-2025 | 408.95 | 408.95 | 393.3 | 397.95 | 46 | 3,89,253 | 774 |
16-Sep-2025 | 405 | 407.95 | 396.65 | 407.5 | 32 | 2,04,552 | 449 |
17-Sep-2025 | 407.5 | 411.95 | 403 | 410 | 20 | 2,18,079 | 416 |
18-Sep-2025 | 409.95 | 410 | 404.3 | 406.85 | 19 | 85,940 | 185 |
19-Sep-2025 | 406.85 | 418 | 406.05 | 409.35 | 68 | 6,78,620 | 1,373 |
22-Sep-2025 | 411.35 | 416.7 | 410.3 | 410.45 | 23 | 2,09,848 | 405 |
23-Sep-2025 | 415 | 432.85 | 415 | 429.4 | 150 | 14,13,208 | 1,926 |
24-Sep-2025 | 434.9 | 435 | 425 | 429.15 | 57 | 4,64,025 | 845 |
25-Sep-2025 | 430 | 430 | 405 | 406.3 | 46 | 2,28,943 | 448 |
26-Sep-2025 | 406.3 | 414.5 | 400 | 406.2 | 88 | 5,65,838 | 846 |
29-Sep-2025 | 411 | 415 | 397 | 400 | 47 | 3,43,849 | 454 |
30-Sep-2025 | 400.05 | 413 | 399 | 400.35 | 23 | 1,74,758 | 274 |
01-Oct-2025 | 395 | 410 | 395 | 400.2 | 27 | 1,73,111 | 312 |
03-Oct-2025 | 394 | 414.7 | 390 | 411.35 | 60 | 5,39,316 | 929 |
06-Oct-2025 | 413 | 417.85 | 402 | 410.45 | 100 | 10,17,019 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.