Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 396 | 403 | 390.3 | 390.35 | 18 | 39,164 | 87 |
11-Apr-2025 | 404 | 404 | 395 | 395 | 24 | 1,51,547 | 336 |
15-Apr-2025 | 395 | 403.5 | 395 | 398.7 | 12 | 57,498 | 129 |
16-Apr-2025 | 404.8 | 406 | 375.05 | 389.75 | 216 | 34,49,079 | 4,698 |
17-Apr-2025 | 400 | 409.6 | 380.3 | 403.05 | 45 | 1,85,297 | 333 |
21-Apr-2025 | 403 | 415 | 391.05 | 415 | 66 | 5,11,287 | 920 |
22-Apr-2025 | 415 | 426.7 | 410.5 | 410.8 | 84 | 14,44,699 | 2,330 |
23-Apr-2025 | 419.55 | 420.2 | 405.05 | 410.4 | 47 | 7,37,930 | 1,492 |
24-Apr-2025 | 405.05 | 414.5 | 405.05 | 406.5 | 20 | 1,13,240 | 274 |
25-Apr-2025 | 406.5 | 406.5 | 390.05 | 404.5 | 45 | 3,41,078 | 613 |
28-Apr-2025 | 408.3 | 408.3 | 391 | 406.1 | 36 | 1,63,129 | 347 |
29-Apr-2025 | 400 | 414.85 | 392 | 394.5 | 49 | 3,09,549 | 456 |
30-Apr-2025 | 400 | 407.95 | 400 | 400.55 | 42 | 4,68,732 | 1,020 |
02-May-2025 | 400.55 | 402.95 | 396.05 | 396.6 | 19 | 1,28,706 | 315 |
05-May-2025 | 396 | 416 | 391.3 | 401.45 | 75 | 7,19,322 | 872 |
06-May-2025 | 398 | 398 | 375 | 380.6 | 129 | 13,25,128 | 2,925 |
07-May-2025 | 380.5 | 395 | 378.7 | 390 | 50 | 5,78,917 | 1,349 |
08-May-2025 | 393.85 | 399.5 | 385.3 | 392.85 | 42 | 59,457 | 113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
