Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 394 | 394.1 | 380 | 381.85 | 71 | 5,44,342 | 1,122 |
23-Dec-2025 | 399.95 | 404.95 | 381.5 | 400.9 | 73 | 6,83,748 | 1,031 |
24-Dec-2025 | 399.95 | 399.95 | 397 | 398.45 | 17 | 2,47,645 | 612 |
26-Dec-2025 | 398.85 | 398.85 | 390.1 | 391.95 | 19 | 5,39,666 | 1,373 |
29-Dec-2025 | 387 | 387 | 374 | 377.7 | 104 | 27,94,517 | 6,421 |
30-Dec-2025 | 380.15 | 387.35 | 371 | 385.35 | 73 | 6,88,608 | 1,173 |
31-Dec-2025 | 382 | 387.3 | 376 | 380.25 | 39 | 4,41,976 | 1,103 |
01-Jan-2026 | 381.05 | 381.05 | 376.05 | 379.45 | 14 | 35,744 | 48 |
02-Jan-2026 | 376 | 386.45 | 376 | 379.65 | 52 | 4,34,627 | 1,071 |
05-Jan-2026 | 381.95 | 384.9 | 379.4 | 380.3 | 27 | 3,71,026 | 936 |
06-Jan-2026 | 382 | 382 | 376.8 | 379.6 | 18 | 1,39,470 | 365 |
07-Jan-2026 | 377.25 | 388.95 | 377.1 | 388.2 | 57 | 6,40,727 | 1,425 |
08-Jan-2026 | 380.05 | 386.95 | 378 | 380.15 | 39 | 3,97,935 | 795 |
12-Jan-2026 | 390 | 392 | 370 | 387.8 | 95 | 20,55,712 | 3,768 |
13-Jan-2026 | 387 | 395 | 387 | 392.1 | 30 | 3,47,508 | 603 |
14-Jan-2026 | 390.95 | 391.75 | 390.95 | 391.4 | 8 | 80,674 | 200 |
16-Jan-2026 | 387.5 | 398.6 | 387.5 | 393.6 | 35 | 6,13,138 | 1,501 |
19-Jan-2026 | 393.95 | 393.95 | 380 | 380.25 | 26 | 1,62,995 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
