Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 380 | 380 | 344.2 | 349.3 | 32 | 83,893.1 | 177 |
06-Oct-2026 | 359.95 | 364.55 | 352.2 | 358.1 | 132 | 62,521 | 140 |
07-Oct-2026 | 361.2 | 362 | 361.2 | 362 | 2 | 723.2 | 2 |
08-Oct-2026 | 362 | 362 | 362 | 362 | 1 | 362 | 1 |
09-Oct-2026 | 355.55 | 356 | 340.15 | 347.4 | 18 | 46,365.35 | 129 |
12-Oct-2026 | 354.25 | 374 | 354.25 | 364.6 | 24 | 3,81,516.55 | 1,051 |
13-Oct-2026 | 357.7 | 357.7 | 357.65 | 357.7 | 7 | 1,41,291.45 | 395 |
14-Oct-2026 | 357.7 | 360.2 | 357.7 | 357.7 | 4 | 32,910.9 | 92 |
15-Oct-2026 | 355.95 | 377.25 | 355.95 | 371.95 | 19 | 4,35,395.35 | 1,113 |
16-Oct-2026 | 371.95 | 371.95 | 371.95 | 371.95 | 1 | 371.95 | 1 |
19-Oct-2026 | 361.45 | 376 | 361.45 | 370.95 | 33 | 51,191.55 | 138 |
21-Oct-2026 | 375.1 | 385 | 353.1 | 355.4 | 40 | 2,46,831.85 | 555 |
23-Oct-2026 | 358.95 | 376.9 | 352.5 | 354.2 | 13 | 5,753.25 | 13 |
26-Oct-2026 | 357.7 | 357.7 | 340 | 345 | 6 | 22,944.7 | 44 |
27-Oct-2026 | 369 | 373.4 | 367.4 | 367.4 | 12 | 2,15,511.55 | 580 |
28-Oct-2026 | 367.2 | 375 | 362.55 | 374.85 | 17 | 74,856.95 | 200 |
29-Oct-2026 | 356.35 | 362.8 | 320.1 | 353 | 76 | 3,96,810.2 | 1,095 |
30-Oct-2026 | 371 | 371 | 340 | 358.5 | 93 | 6,03,946.5 | 1,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
