Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 67 | 67.32 | 66 | 66 | 30 | 95,572 | 1,434 |
26-Sep-2025 | 66 | 66.2 | 65 | 66.2 | 17 | 4,56,923 | 7,021 |
29-Sep-2025 | 65.65 | 65.65 | 65.4 | 65.4 | 20 | 1,20,489 | 1,840 |
30-Sep-2025 | 65.4 | 66.7 | 65 | 66.7 | 30 | 3,43,481 | 5,190 |
01-Oct-2025 | 66.7 | 68.03 | 66.7 | 68.03 | 21 | 1,74,182 | 2,586 |
03-Oct-2025 | 69.18 | 69.39 | 69 | 69.39 | 36 | 6,92,529 | 9,987 |
06-Oct-2025 | 69.39 | 70.7 | 68.01 | 68.01 | 20 | 1,89,766 | 2,732 |
07-Oct-2025 | 69.37 | 69.37 | 68.01 | 68.01 | 16 | 1,03,879 | 1,510 |
08-Oct-2025 | 66.67 | 68 | 66.67 | 68 | 20 | 3,53,875 | 5,276 |
09-Oct-2025 | 66.64 | 67 | 66.64 | 66.64 | 15 | 2,49,724 | 3,747 |
10-Oct-2025 | 66.65 | 67.96 | 65.31 | 67.96 | 25 | 2,77,273 | 4,229 |
13-Oct-2025 | 68 | 71.25 | 65 | 66.5 | 70 | 2,93,307 | 4,267 |
14-Oct-2025 | 66.5 | 67.5 | 64.3 | 66.46 | 33 | 2,22,456 | 3,388 |
15-Oct-2025 | 68.45 | 68.45 | 63.14 | 65 | 34 | 1,78,495 | 2,737 |
16-Oct-2025 | 65 | 65.88 | 64.2 | 64.21 | 28 | 1,30,820 | 2,037 |
17-Oct-2025 | 64 | 65.45 | 63 | 65.12 | 41 | 2,75,555 | 4,334 |
20-Oct-2025 | 63.82 | 66.79 | 63 | 63.86 | 41 | 2,15,076 | 3,396 |
21-Oct-2025 | 64 | 65 | 61.01 | 61.98 | 35 | 2,27,228 | 3,616 |
23-Oct-2025 | 61.98 | 65.07 | 61 | 65.07 | 57 | 4,52,749 | 7,166 |
24-Oct-2025 | 68.19 | 68.19 | 64 | 66.89 | 46 | 4,02,294 | 5,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.