Concord Drugs

Concord Drugs Ltd Historical Data

NSEBSE

₹86.7

(0.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	68.45	68.45	63.14	65	34	1,78,495	2,737
16-Oct-2025	65	65.88	64.2	64.21	28	1,30,820	2,037
17-Oct-2025	64	65.45	63	65.12	41	2,75,555	4,334
20-Oct-2025	63.82	66.79	63	63.86	41	2,15,076	3,396
21-Oct-2025	64	65	61.01	61.98	35	2,27,228	3,616
23-Oct-2025	61.98	65.07	61	65.07	57	4,52,749	7,166
24-Oct-2025	68.19	68.19	64	66.89	46	4,02,294	5,992
27-Oct-2025	64.1	68	63.55	67.59	83	7,19,457	9,064
28-Oct-2025	69.5	69.5	67.11	68.84	47	3,54,035	4,902
29-Oct-2025	71.5	71.5	64.5	66.19	58	2,68,440	2,942
30-Oct-2025	70	70	63	66.8	66	3,64,595	3,948
31-Oct-2025	64.74	70	64.74	69.04	54	2,95,365	3,845
03-Nov-2025	69.04	69.04	67	67.01	40	1,49,266	2,143
04-Nov-2025	70	71.5	66.91	70.99	117	19,07,713	26,088
06-Nov-2025	67	76	67	74.18	153	11,85,324	13,089
07-Nov-2025	74.6	76.6	70	70.69	117	6,20,353	6,770
10-Nov-2025	69.28	77.75	66	77.75	165	19,25,037	22,269
11-Nov-2025	77.5	85.52	77	85.51	431	48,93,056	46,455
12-Nov-2025	86.98	88.5	83.51	88.15	291	22,78,952	19,693
13-Nov-2025	92.52	92.52	83.75	86.62	209	28,29,253	26,627
14-Nov-2025	86.01	89.7	82.29	86.7	206	15,00,966	12,980

Concord Drugs: Related NEWS

No Record Found

Invest wise with Expert advice