| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-May-2022 | 28 | 29.90 | 28 | 28 | 14 | 0.02 | 623 | 1.95 | 0.05 |
| 13-May-2022 | 29 | 29 | 27 | 27.90 | 33 | 0.05 | 1,422 | 2 | -1.10 |
| 12-May-2022 | 26.40 | 26.50 | 26.40 | 26.50 | 2 | 0 | 174 | 0.10 | 0.10 |
| 11-May-2022 | 27.10 | 29.80 | 26.10 | 28.10 | 91 | 0.29 | 6,326 | 3.75 | 1 |
| 10-May-2022 | 28.50 | 28.50 | 27 | 27.10 | 22 | 0.02 | 518 | 1.50 | -1.40 |
| 09-May-2022 | 28.50 | 28.50 | 27 | 28.30 | 24 | 0.02 | 567 | 1.50 | -0.30 |
| 06-May-2022 | 29 | 29.50 | 27.50 | 27.90 | 37 | 0.06 | 1,427 | 2 | -1.10 |
| 05-May-2022 | 29.90 | 29.90 | 28.60 | 28.70 | 24 | 0.07 | 2,233 | 1.35 | -1.30 |
| 04-May-2022 | 31.80 | 31.80 | 28.70 | 29.70 | 46 | 0.20 | 5,104 | 3.15 | -2.20 |
| 02-May-2022 | 28.30 | 30.80 | 28.30 | 30.60 | 18 | 0.04 | 1,238 | 2.45 | 2.30 |
| 29-Apr-2022 | 29.50 | 30 | 27.10 | 28.90 | 26 | 0.08 | 2,152 | 2.95 | -0.60 |
| 28-Apr-2022 | 29.90 | 29.90 | 29.10 | 29.50 | 15 | 0.04 | 1,368 | 0.85 | -0.40 |
| 27-Apr-2022 | 30 | 30 | 28.30 | 29.90 | 19 | 0.02 | 305 | 1.70 | -0.10 |
| 26-Apr-2022 | 29.80 | 30.90 | 29.50 | 30.10 | 34 | 0.15 | 3,545 | 1.35 | 0.35 |
| 25-Apr-2022 | 31.90 | 31.90 | 29 | 29.70 | 48 | 0.25 | 6,696 | 2.90 | -2.20 |
| 22-Apr-2022 | 30.70 | 30.80 | 30.50 | 30.80 | 14 | 0.03 | 1,006 | 0.25 | 0.10 |
| 21-Apr-2022 | 30.50 | 31 | 29.10 | 30.90 | 28 | 0.07 | 1,576 | 1.90 | 0.40 |
| 20-Apr-2022 | 30.30 | 30.60 | 29.50 | 30.50 | 22 | 0.12 | 3,906 | 1.15 | 0.20 |
| 19-Apr-2022 | 29.70 | 31.70 | 29.50 | 30.40 | 21 | 0.10 | 2,770 | 2.20 | 0.70 |
| 18-Apr-2022 | 30.80 | 31.50 | 30.20 | 30.70 | 60 | 0.27 | 7,579 | 1.35 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
