Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 77.87 | 77.87 | 74.06 | 74.8 | 23 | 57,824 | 580 |
08-Jul-2026 | 76.8 | 76.8 | 72.85 | 73.25 | 22 | 99,109 | 896 |
09-Jul-2026 | 76.6 | 76.6 | 71.7 | 71.81 | 50 | 2,40,630 | 2,940 |
10-Jul-2026 | 76.4 | 76.4 | 70 | 70.87 | 73 | 3,49,800 | 4,159 |
13-Jul-2026 | 74.4 | 74.4 | 70.11 | 70.12 | 35 | 46,806 | 527 |
14-Jul-2026 | 71.77 | 72.69 | 71.04 | 72.24 | 33 | 2,23,117 | 2,810 |
15-Jul-2026 | 72 | 72 | 70 | 70.11 | 55 | 3,32,275 | 4,144 |
16-Jul-2026 | 70 | 71 | 70 | 70.36 | 18 | 66,580 | 939 |
17-Jul-2026 | 70.3 | 72.09 | 70 | 70.07 | 18 | 62,785 | 701 |
20-Jul-2026 | 69.86 | 71.84 | 68.25 | 68.25 | 41 | 3,09,242 | 4,325 |
21-Jul-2026 | 71 | 75 | 69.01 | 71.52 | 83 | 13,24,612 | 16,617 |
22-Jul-2026 | 71.75 | 73.8 | 71 | 71.35 | 32 | 1,95,187 | 1,907 |
23-Jul-2026 | 74.9 | 74.9 | 70.03 | 71.06 | 38 | 2,59,955 | 2,192 |
24-Jul-2026 | 73 | 73 | 69.15 | 70 | 48 | 2,47,567 | 3,080 |
27-Jul-2026 | 71.9 | 71.9 | 64 | 67.93 | 85 | 5,71,283 | 7,449 |
28-Jul-2026 | 67.93 | 70.94 | 65.06 | 68.89 | 75 | 5,28,826 | 5,532 |
29-Jul-2026 | 68.2 | 81.99 | 68.2 | 72.98 | 288 | 17,75,786 | 11,866 |
30-Jul-2026 | 72.03 | 75.47 | 71.16 | 75 | 51 | 3,00,181 | 3,625 |
31-Jul-2026 | 74.62 | 74.62 | 72.17 | 73.99 | 44 | 24,18,276 | 32,280 |
03-Aug-2026 | 76 | 78 | 69.41 | 70.26 | 110 | 12,66,372 | 14,992 |
04-Aug-2026 | 71.35 | 72.8 | 71 | 71.23 | 54 | 2,49,631 | 2,782 |
05-Aug-2026 | 74.49 | 74.49 | 70.11 | 71.7 | 20 | 89,036 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
