Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 82.5 | 85.63 | 80.27 | 81.54 | 44 | 1,39,452 | 1,399 |
13-May-2026 | 81.53 | 84 | 81 | 81.06 | 34 | 2,07,819 | 2,200 |
14-May-2026 | 79.38 | 83.69 | 79.35 | 79.41 | 40 | 1,65,457 | 1,770 |
15-May-2026 | 83.39 | 83.39 | 80.6 | 81 | 23 | 1,00,444 | 1,207 |
18-May-2026 | 81 | 81 | 78.2 | 79.5 | 33 | 95,803 | 1,028 |
19-May-2026 | 86.96 | 86.96 | 78.5 | 80.99 | 38 | 1,93,456 | 1,926 |
20-May-2026 | 80.05 | 82.34 | 79 | 80.75 | 37 | 6,68,663 | 7,825 |
21-May-2026 | 80.01 | 80.34 | 80 | 80 | 16 | 86,663 | 1,053 |
22-May-2026 | 80.6 | 82.93 | 77 | 77.74 | 37 | 1,96,761 | 2,286 |
25-May-2026 | 77 | 83.5 | 77 | 77.98 | 47 | 1,64,466 | 1,628 |
26-May-2026 | 82.67 | 84.5 | 80.1 | 81.78 | 130 | 20,57,112 | 11,633 |
27-May-2026 | 78.11 | 87 | 78.11 | 81.63 | 45 | 1,35,341 | 1,371 |
29-May-2026 | 82.9 | 86 | 81.1 | 82.39 | 98 | 9,25,961 | 9,358 |
01-Jun-2026 | 87 | 87 | 82.39 | 82.53 | 61 | 2,37,020 | 1,697 |
02-Jun-2026 | 84.99 | 84.99 | 77.21 | 80.1 | 67 | 4,20,618 | 3,174 |
03-Jun-2026 | 77.61 | 83.95 | 77.61 | 82.5 | 85 | 7,15,275 | 5,793 |
04-Jun-2026 | 86.8 | 86.8 | 80 | 80.41 | 115 | 7,20,175 | 7,445 |
05-Jun-2026 | 82.98 | 83 | 80.25 | 82.29 | 74 | 4,17,459 | 4,218 |
08-Jun-2026 | 81.75 | 84.7 | 79 | 80.11 | 37 | 5,25,520 | 6,188 |
09-Jun-2026 | 81.95 | 81.95 | 78.65 | 79.1 | 64 | 2,52,827 | 2,356 |
10-Jun-2026 | 81.99 | 82 | 81.05 | 81.74 | 56 | 2,11,942 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
