Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 77 | 83.29 | 77 | 81.3 | 68 | 4,02,569 | 4,619 |
16-Apr-2026 | 81.3 | 84.59 | 78 | 82.39 | 76 | 5,47,195 | 5,674 |
17-Apr-2026 | 83 | 87.5 | 83 | 85.99 | 78 | 6,81,134 | 7,277 |
20-Apr-2026 | 85.14 | 85.14 | 80.91 | 83.77 | 32 | 1,69,232 | 1,934 |
21-Apr-2026 | 83.65 | 88.36 | 82 | 87.44 | 96 | 12,54,169 | 14,150 |
22-Apr-2026 | 88.38 | 88.38 | 81.8 | 86.48 | 71 | 4,19,930 | 3,422 |
23-Apr-2026 | 88 | 88 | 82.1 | 82.39 | 37 | 1,65,365 | 1,981 |
24-Apr-2026 | 82.6 | 87.78 | 78.6 | 84.97 | 83 | 9,56,656 | 10,145 |
27-Apr-2026 | 86.7 | 89 | 82.51 | 84.49 | 72 | 3,41,846 | 3,360 |
28-Apr-2026 | 88.38 | 88.38 | 82.51 | 83.17 | 45 | 5,01,451 | 4,483 |
29-Apr-2026 | 83.17 | 88 | 83.17 | 85.03 | 119 | 11,53,713 | 9,167 |
30-Apr-2026 | 82.99 | 86.99 | 82.99 | 85.13 | 79 | 4,64,036 | 4,477 |
04-May-2026 | 84.55 | 84.55 | 82.71 | 84.24 | 34 | 2,08,462 | 2,360 |
05-May-2026 | 87.5 | 87.5 | 82.65 | 85.04 | 23 | 56,955 | 563 |
06-May-2026 | 87.98 | 87.98 | 81.25 | 82.65 | 68 | 3,50,636 | 2,879 |
07-May-2026 | 83.07 | 85.99 | 83.06 | 83.95 | 39 | 3,34,803 | 2,351 |
08-May-2026 | 83.15 | 86.77 | 80 | 81.51 | 42 | 1,75,142 | 1,700 |
11-May-2026 | 82.32 | 86.5 | 82 | 84.18 | 57 | 4,24,568 | 4,061 |
12-May-2026 | 82.5 | 85.63 | 80.27 | 81.54 | 44 | 1,39,452 | 1,399 |
13-May-2026 | 81.53 | 84 | 81 | 81.06 | 34 | 2,07,819 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
