Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 79.39 | 79.39 | 76 | 76.05 | 51 | 3,39,664 | 2,603 |
24-Jun-2026 | 78.35 | 78.35 | 74 | 75.19 | 41 | 3,80,483 | 4,487 |
25-Jun-2026 | 75.19 | 76.99 | 75 | 76.33 | 51 | 3,03,690 | 2,611 |
29-Jun-2026 | 77.94 | 77.94 | 75.16 | 76.95 | 21 | 76,149 | 458 |
30-Jun-2026 | 78.7 | 78.7 | 71.7 | 75.64 | 55 | 3,17,148 | 2,860 |
01-Jul-2026 | 75.01 | 77.27 | 75.01 | 75.77 | 40 | 4,51,357 | 5,017 |
02-Jul-2026 | 78.39 | 78.39 | 75.5 | 76.08 | 34 | 2,01,247 | 1,530 |
03-Jul-2026 | 76.63 | 77.5 | 76.63 | 77.45 | 28 | 2,63,704 | 2,692 |
06-Jul-2026 | 77.45 | 77.45 | 75.05 | 75.4 | 26 | 1,40,295 | 1,808 |
07-Jul-2026 | 77.87 | 77.87 | 74.06 | 74.8 | 23 | 57,824 | 580 |
08-Jul-2026 | 76.8 | 76.8 | 72.85 | 73.25 | 22 | 99,109 | 896 |
09-Jul-2026 | 76.6 | 76.6 | 71.7 | 71.81 | 50 | 2,40,630 | 2,940 |
10-Jul-2026 | 76.4 | 76.4 | 70 | 70.87 | 73 | 3,49,800 | 4,159 |
13-Jul-2026 | 74.4 | 74.4 | 70.11 | 70.12 | 35 | 46,806 | 527 |
14-Jul-2026 | 71.77 | 72.69 | 71.04 | 72.24 | 33 | 2,23,117 | 2,810 |
15-Jul-2026 | 72 | 72 | 70 | 70.11 | 55 | 3,32,275 | 4,144 |
16-Jul-2026 | 70 | 71 | 70 | 70.36 | 18 | 66,580 | 939 |
17-Jul-2026 | 70.3 | 72.09 | 70 | 70.07 | 18 | 62,785 | 701 |
20-Jul-2026 | 69.86 | 71.84 | 68.25 | 68.25 | 41 | 3,09,242 | 4,325 |
21-Jul-2026 | 71 | 75 | 69.01 | 71.52 | 83 | 13,24,612 | 16,617 |
22-Jul-2026 | 71.75 | 73.8 | 71 | 71.35 | 32 | 1,95,187 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
