Home > Share Market > Stocks > Concord Drugs > Share Price History

Concord Drugs - Share Price History

Concord Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Concord Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 28 29.90 28 28 14 0.02 623 1.95 0.05
13-May-2022 29 29 27 27.90 33 0.05 1,422 2 -1.10
12-May-2022 26.40 26.50 26.40 26.50 2 0 174 0.10 0.10
11-May-2022 27.10 29.80 26.10 28.10 91 0.29 6,326 3.75 1
10-May-2022 28.50 28.50 27 27.10 22 0.02 518 1.50 -1.40
09-May-2022 28.50 28.50 27 28.30 24 0.02 567 1.50 -0.30
06-May-2022 29 29.50 27.50 27.90 37 0.06 1,427 2 -1.10
05-May-2022 29.90 29.90 28.60 28.70 24 0.07 2,233 1.35 -1.30
04-May-2022 31.80 31.80 28.70 29.70 46 0.20 5,104 3.15 -2.20
02-May-2022 28.30 30.80 28.30 30.60 18 0.04 1,238 2.45 2.30
29-Apr-2022 29.50 30 27.10 28.90 26 0.08 2,152 2.95 -0.60
28-Apr-2022 29.90 29.90 29.10 29.50 15 0.04 1,368 0.85 -0.40
27-Apr-2022 30 30 28.30 29.90 19 0.02 305 1.70 -0.10
26-Apr-2022 29.80 30.90 29.50 30.10 34 0.15 3,545 1.35 0.35
25-Apr-2022 31.90 31.90 29 29.70 48 0.25 6,696 2.90 -2.20
22-Apr-2022 30.70 30.80 30.50 30.80 14 0.03 1,006 0.25 0.10
21-Apr-2022 30.50 31 29.10 30.90 28 0.07 1,576 1.90 0.40
20-Apr-2022 30.30 30.60 29.50 30.50 22 0.12 3,906 1.15 0.20
19-Apr-2022 29.70 31.70 29.50 30.40 21 0.10 2,770 2.20 0.70
18-Apr-2022 30.80 31.50 30.20 30.70 60 0.27 7,579 1.35 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity