Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 73.99 | 73.99 | 70.5 | 70.51 | 35 | 2,35,313 | 2,543 |
15-Oct-2026 | 70.1 | 72.4 | 69.5 | 71.69 | 17 | 55,800 | 567 |
16-Oct-2026 | 73.97 | 73.97 | 66.3 | 68.4 | 49 | 3,45,137 | 3,820 |
19-Oct-2026 | 68.4 | 69 | 66.5 | 68 | 41 | 1,89,110 | 2,372 |
21-Oct-2026 | 72.78 | 72.78 | 66.5 | 66.77 | 45 | 2,22,407 | 2,697 |
22-Oct-2026 | 68 | 69 | 65 | 69 | 32 | 75,972 | 815 |
23-Oct-2026 | 67.62 | 70 | 65 | 68.06 | 25 | 1,14,975 | 1,225 |
26-Oct-2026 | 74.5 | 74.5 | 65.02 | 65.07 | 38 | 2,33,826 | 2,943 |
27-Oct-2026 | 69 | 69 | 63 | 64.03 | 50 | 3,59,971 | 3,799 |
28-Oct-2026 | 65.98 | 68.8 | 59.99 | 64.01 | 114 | 7,11,069 | 6,649 |
29-Oct-2026 | 68.77 | 68.77 | 62.01 | 65.99 | 22 | 60,856 | 533 |
30-Oct-2026 | 65.99 | 65.99 | 63.03 | 63.55 | 22 | 1,09,730 | 1,432 |
02-Nov-2026 | 67.94 | 67.94 | 65 | 65.99 | 46 | 1,86,473 | 1,889 |
03-Nov-2026 | 68.99 | 69.49 | 66.5 | 66.91 | 39 | 2,27,589 | 2,520 |
04-Nov-2026 | 68.25 | 69.89 | 67 | 68 | 19 | 85,214 | 1,251 |
05-Nov-2026 | 68.5 | 73.5 | 67.66 | 71.53 | 33 | 4,86,812 | 5,781 |
06-Nov-2026 | 70.99 | 72 | 68.5 | 71.16 | 41 | 2,63,962 | 2,861 |
08-Nov-2026 | 74.99 | 74.99 | 72 | 72.44 | 26 | 1,46,995 | 1,537 |
09-Nov-2026 | 74.89 | 75.2 | 71.3 | 72.72 | 59 | 4,50,761 | 5,046 |
11-Nov-2026 | 72.47 | 74.99 | 71.11 | 71.11 | 23 | 58,031 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
