Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 71 | 75 | 69.01 | 71.52 | 83 | 13,24,612 | 16,617 |
22-Jul-2026 | 71.75 | 73.8 | 71 | 71.35 | 32 | 1,95,187 | 1,907 |
23-Jul-2026 | 74.9 | 74.9 | 70.03 | 71.06 | 38 | 2,59,955 | 2,192 |
24-Jul-2026 | 73 | 73 | 69.15 | 70 | 48 | 2,47,567 | 3,080 |
27-Jul-2026 | 71.9 | 71.9 | 64 | 67.93 | 85 | 5,71,283 | 7,449 |
28-Jul-2026 | 67.93 | 70.94 | 65.06 | 68.89 | 75 | 5,28,826 | 5,532 |
29-Jul-2026 | 68.2 | 81.99 | 68.2 | 72.98 | 288 | 17,75,786 | 11,866 |
30-Jul-2026 | 72.03 | 75.47 | 71.16 | 75 | 51 | 3,00,181 | 3,625 |
31-Jul-2026 | 74.62 | 74.62 | 72.17 | 73.99 | 44 | 24,18,276 | 32,280 |
03-Aug-2026 | 76 | 78 | 69.41 | 70.26 | 110 | 12,66,372 | 14,992 |
04-Aug-2026 | 71.35 | 72.8 | 71 | 71.23 | 54 | 2,49,631 | 2,782 |
05-Aug-2026 | 74.49 | 74.49 | 70.11 | 71.7 | 20 | 89,036 | 925 |
06-Aug-2026 | 71 | 73.75 | 71 | 73.4 | 20 | 1,32,024 | 1,348 |
07-Aug-2026 | 71.99 | 73 | 71.2 | 71.21 | 26 | 1,84,792 | 2,381 |
10-Aug-2026 | 74.4 | 74.7 | 71.6 | 73.82 | 37 | 5,34,294 | 6,798 |
11-Aug-2026 | 84.9 | 84.9 | 73.81 | 74.91 | 140 | 8,40,272 | 6,462 |
12-Aug-2026 | 74.02 | 78.79 | 73 | 74 | 60 | 5,04,149 | 5,829 |
13-Aug-2026 | 74 | 74.99 | 70 | 70.55 | 55 | 5,85,298 | 7,923 |
14-Aug-2026 | 75.77 | 75.77 | 70.1 | 72.89 | 30 | 1,80,852 | 2,226 |
17-Aug-2026 | 72.87 | 72.87 | 70.4 | 70.4 | 10 | 84,625 | 1,201 |
18-Aug-2026 | 70.4 | 72.3 | 70 | 70.69 | 29 | 3,31,279 | 4,573 |
19-Aug-2026 | 72.45 | 72.45 | 70.26 | 71.59 | 28 | 1,44,217 | 1,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
