Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 49.19 | 49.68 | 48.25 | 48.39 | 2,961 | 1,49,54,016.92 | 1,53,918 |
05-Sep-2025 | 48.58 | 49.05 | 47.81 | 48.28 | 2,720 | 1,16,08,214.62 | 95,615 |
08-Sep-2025 | 48.48 | 48.88 | 48.03 | 48.37 | 2,367 | 1,85,06,401.06 | 2,49,352 |
09-Sep-2025 | 48.59 | 49 | 48.28 | 48.82 | 2,478 | 1,22,71,980.81 | 1,26,107 |
10-Sep-2025 | 48.96 | 49.5 | 48.56 | 49.31 | 2,850 | 1,78,33,526.11 | 1,81,939 |
11-Sep-2025 | 48.71 | 49.85 | 48.5 | 48.76 | 2,977 | 1,91,42,291.65 | 2,07,212 |
12-Sep-2025 | 48.77 | 49.3 | 48.7 | 49.1 | 2,823 | 1,52,21,541.85 | 1,86,370 |
15-Sep-2025 | 49.1 | 50.73 | 48.5 | 48.68 | 4,688 | 4,65,78,939.41 | 5,30,681 |
16-Sep-2025 | 49.07 | 49.5 | 47.96 | 48.06 | 3,736 | 4,03,04,504.48 | 5,72,753 |
17-Sep-2025 | 48.1 | 49 | 48.1 | 48.86 | 2,528 | 1,94,47,769.8 | 2,24,786 |
18-Sep-2025 | 49.25 | 49.3 | 47.65 | 47.93 | 4,533 | 5,38,55,712.75 | 6,83,368 |
19-Sep-2025 | 48 | 48.8 | 47.42 | 47.65 | 3,602 | 3,67,73,937.05 | 4,67,979 |
22-Sep-2025 | 47.74 | 48.01 | 46.6 | 46.95 | 6,541 | 6,23,79,377.33 | 7,98,157 |
23-Sep-2025 | 47.18 | 47.51 | 46.25 | 46.74 | 4,470 | 3,38,04,320.69 | 3,34,397 |
24-Sep-2025 | 46.79 | 47.7 | 46.55 | 46.69 | 4,159 | 1,87,42,907.19 | 1,87,905 |
25-Sep-2025 | 46.82 | 47 | 46 | 46.4 | 3,369 | 2,22,85,953.69 | 2,61,592 |
26-Sep-2025 | 46.39 | 46.43 | 45.25 | 45.5 | 4,750 | 2,28,17,058.07 | 2,70,994 |
29-Sep-2025 | 45.68 | 46 | 44.85 | 45 | 4,673 | 1,57,70,562.15 | 1,75,996 |
30-Sep-2025 | 45.17 | 45.38 | 44.91 | 45.06 | 2,033 | 1,32,87,761.99 | 1,44,267 |
01-Oct-2025 | 45.06 | 45.81 | 45 | 45.68 | 3,044 | 2,01,07,156.68 | 2,40,180 |
03-Oct-2025 | 45.9 | 46.1 | 45.58 | 45.83 | 2,312 | 1,07,25,404.83 | 1,32,644 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
