Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 54.15 | 54.58 | 53 | 53.26 | 2,210 | 2,07,88,034.64 | 2,20,512 |
25-Jul-2025 | 53 | 53.41 | 52 | 52.2 | 2,649 | 2,05,58,554.08 | 2,18,872 |
28-Jul-2025 | 52.04 | 52.57 | 51 | 51.07 | 3,082 | 2,21,75,652.36 | 2,26,514 |
29-Jul-2025 | 51.21 | 52.7 | 50.84 | 52.45 | 3,469 | 2,48,00,539.14 | 2,23,376 |
30-Jul-2025 | 52.59 | 52.66 | 51.61 | 51.88 | 1,690 | 1,02,54,561.34 | 95,991 |
31-Jul-2025 | 51.99 | 52.39 | 50.9 | 52.02 | 1,912 | 1,35,76,029.53 | 1,23,457 |
01-Aug-2025 | 51.82 | 52.64 | 50.46 | 50.8 | 4,217 | 2,69,64,247.75 | 2,92,025 |
04-Aug-2025 | 51.5 | 51.5 | 50.1 | 50.3 | 3,583 | 2,24,90,486.45 | 2,12,409 |
05-Aug-2025 | 50.1 | 50.93 | 50.05 | 50.32 | 3,053 | 2,20,52,688.1 | 2,26,997 |
06-Aug-2025 | 50.89 | 50.89 | 49.5 | 49.81 | 4,224 | 2,48,85,232.1 | 2,38,435 |
07-Aug-2025 | 49.81 | 50.39 | 48.86 | 49.81 | 3,607 | 1,92,08,351.88 | 1,79,841 |
08-Aug-2025 | 50.2 | 50.21 | 47.82 | 48.8 | 4,611 | 4,66,01,579.44 | 6,07,755 |
11-Aug-2025 | 48.71 | 49.48 | 48.32 | 49.04 | 2,653 | 1,21,26,552.77 | 1,19,500 |
12-Aug-2025 | 49.6 | 49.79 | 48.7 | 48.95 | 1,832 | 1,15,90,499.2 | 1,43,374 |
13-Aug-2025 | 49.02 | 51.79 | 49 | 51.29 | 5,747 | 6,20,98,431.13 | 7,67,006 |
14-Aug-2025 | 48.87 | 49.72 | 47.68 | 47.88 | 7,522 | 5,81,41,556.67 | 7,00,971 |
18-Aug-2025 | 48.97 | 49.3 | 48.41 | 48.71 | 2,757 | 1,48,17,495.32 | 1,43,614 |
19-Aug-2025 | 48.4 | 50.68 | 48.4 | 50.33 | 4,719 | 2,38,79,926.35 | 2,79,653 |
20-Aug-2025 | 50.52 | 51.01 | 49.89 | 50.6 | 2,606 | 2,18,59,482.98 | 2,24,109 |
21-Aug-2025 | 51.1 | 51.34 | 50 | 50.19 | 2,442 | 1,79,87,019.45 | 1,89,470 |
22-Aug-2025 | 50.78 | 50.78 | 49.14 | 49.58 | 3,386 | 1,70,39,988.45 | 1,79,605 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
