Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 79.4 | 83 | 78.02 | 81.04 | 48,448 | 69,98,25,101.09 | 29,71,341 |
28-Jul-2026 | 81.7 | 81.7 | 76.1 | 77.49 | 20,078 | 26,02,39,699.15 | 14,40,739 |
29-Jul-2026 | 77.9 | 79.7 | 77.09 | 78.28 | 13,963 | 13,41,22,791.82 | 6,04,158 |
30-Jul-2026 | 79.7 | 79.7 | 76.9 | 78.27 | 11,652 | 13,41,40,871.75 | 6,50,923 |
31-Jul-2026 | 78.27 | 80.95 | 77.6 | 79.66 | 16,601 | 24,23,09,670.62 | 11,94,743 |
03-Aug-2026 | 80.03 | 84.4 | 80 | 83.77 | 27,634 | 44,02,78,583.99 | 24,95,007 |
04-Aug-2026 | 84.79 | 84.79 | 80.11 | 82.08 | 13,902 | 17,61,29,529.33 | 9,09,682 |
05-Aug-2026 | 83.3 | 84.66 | 81 | 81.8 | 10,655 | 15,51,86,830.17 | 8,67,532 |
06-Aug-2026 | 82.11 | 82.99 | 77.77 | 79.39 | 11,608 | 15,52,90,418.25 | 9,98,573 |
07-Aug-2026 | 79.9 | 81.5 | 79.61 | 81.28 | 9,721 | 10,58,17,960.48 | 5,92,658 |
10-Aug-2026 | 82 | 86.4 | 81.28 | 82.74 | 25,192 | 49,25,02,034.82 | 27,12,311 |
11-Aug-2026 | 83.15 | 86 | 75.18 | 78.42 | 67,338 | 1,23,56,45,035.07 | 46,34,275 |
12-Aug-2026 | 78.71 | 78.91 | 72.51 | 73.82 | 27,702 | 34,07,97,308.55 | 20,40,184 |
13-Aug-2026 | 74.1 | 74.79 | 72 | 73.8 | 12,833 | 18,28,09,980.55 | 9,86,732 |
14-Aug-2026 | 73.96 | 73.96 | 71.56 | 71.99 | 6,676 | 9,63,71,462.99 | 6,37,238 |
17-Aug-2026 | 72.39 | 73.39 | 71.41 | 72.55 | 6,250 | 7,28,79,777.2 | 4,54,258 |
18-Aug-2026 | 72.7 | 73.25 | 69 | 69.9 | 11,344 | 12,81,97,259.82 | 7,36,001 |
19-Aug-2026 | 70.19 | 73.89 | 69.92 | 72.49 | 12,909 | 27,94,14,136.3 | 24,51,337 |
20-Aug-2026 | 73 | 73.64 | 71.6 | 72.16 | 5,200 | 14,31,35,888.97 | 14,92,411 |
21-Aug-2026 | 72.46 | 76.2 | 71.21 | 74.8 | 16,328 | 28,47,36,420.57 | 18,65,835 |
24-Aug-2026 | 76.4 | 76.4 | 71.75 | 72.14 | 13,797 | 23,27,82,872.19 | 16,67,095 |
25-Aug-2026 | 73.45 | 78.42 | 71.6 | 77.85 | 39,176 | 62,52,46,126.28 | 27,66,234 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
