Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 31.95 | 32.03 | 30.85 | 31.41 | 3,428 | 1,10,54,175.15 | 1,83,835 |
28-Jan-2026 | 31.5 | 32.7 | 31.5 | 32.48 | 2,052 | 1,07,64,683.18 | 1,72,863 |
29-Jan-2026 | 32.4 | 33.25 | 31.5 | 31.91 | 2,467 | 1,12,27,995.99 | 1,78,601 |
30-Jan-2026 | 31.82 | 32.8 | 31.16 | 32.41 | 2,459 | 1,08,72,384.97 | 1,31,278 |
01-Feb-2026 | 31.4 | 33.88 | 30.6 | 31.58 | 3,321 | 1,82,84,841.4 | 1,68,990 |
02-Feb-2026 | 31.76 | 32.46 | 29.11 | 30.88 | 5,807 | 2,66,18,876.87 | 2,64,639 |
03-Feb-2026 | 32.99 | 33.44 | 31.25 | 31.7 | 4,600 | 3,41,51,516.62 | 4,60,704 |
04-Feb-2026 | 31.62 | 32.9 | 31.5 | 32.63 | 3,390 | 1,59,38,266.83 | 1,40,757 |
05-Feb-2026 | 32.51 | 32.63 | 31.48 | 31.59 | 2,919 | 1,22,94,369.94 | 1,88,613 |
06-Feb-2026 | 31.59 | 33 | 30.48 | 31.25 | 2,605 | 1,32,74,032.5 | 1,33,402 |
09-Feb-2026 | 31.25 | 33.79 | 31.25 | 33.57 | 3,722 | 2,89,55,655.36 | 4,35,579 |
10-Feb-2026 | 33.73 | 34.55 | 33.19 | 34.13 | 2,225 | 1,40,99,406.62 | 2,26,263 |
11-Feb-2026 | 34.28 | 34.35 | 33.5 | 34.08 | 2,386 | 1,18,48,240.86 | 1,52,032 |
12-Feb-2026 | 34.5 | 34.56 | 33.5 | 34.11 | 1,902 | 95,60,940.46 | 1,25,417 |
13-Feb-2026 | 33.94 | 33.94 | 32.02 | 32.52 | 3,152 | 1,55,89,768.86 | 2,07,498 |
16-Feb-2026 | 32 | 33.71 | 31.52 | 32.29 | 3,512 | 2,18,40,171.85 | 2,16,936 |
17-Feb-2026 | 32.2 | 33.75 | 32 | 33.6 | 2,571 | 1,52,30,184.4 | 2,21,799 |
18-Feb-2026 | 33.43 | 34.15 | 33.16 | 33.4 | 1,612 | 86,12,139.76 | 1,26,291 |
19-Feb-2026 | 33.4 | 33.8 | 32 | 32.18 | 2,826 | 1,13,45,002.53 | 1,58,272 |
20-Feb-2026 | 32.01 | 32.2 | 31.45 | 31.64 | 1,783 | 83,48,923.49 | 1,10,781 |
23-Feb-2026 | 32 | 32.6 | 31.26 | 31.77 | 1,589 | 74,38,354.55 | 1,05,626 |
24-Feb-2026 | 31.65 | 31.84 | 31.02 | 31.54 | 2,093 | 92,74,817.5 | 1,33,166 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
