Confidence Petro

Confidence Petroleum India Ltd Historical Data

NSEBSE

₹56.47

(-1.74%)

May 20, 2025|03:44:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.55	56.9	55.51	56.55	3,591	3,94,84,582.46	2,96,491
22-Apr-2025	56.55	59.2	55.76	57.85	6,083	5,50,96,723.54	3,09,769
23-Apr-2025	58	58.2	55.1	55.94	4,567	4,07,00,080.27	2,62,614
24-Apr-2025	56.32	57.08	55.7	55.97	3,631	2,23,70,661.85	1,80,689
25-Apr-2025	56	56.53	53.1	54.02	4,641	2,55,03,952.32	1,68,020
28-Apr-2025	54.02	54.82	53.15	53.71	4,882	2,05,28,585.09	1,45,466
29-Apr-2025	54.05	54.9	53.5	53.68	2,781	1,35,99,561.74	1,16,619
30-Apr-2025	53.5	53.54	51.27	51.68	5,736	2,42,69,243.09	2,14,701
02-May-2025	52	52.64	51.3	51.62	3,375	1,13,15,341.09	77,991
05-May-2025	52	52.85	51.06	52.51	3,758	1,46,86,447.04	1,03,972
06-May-2025	52.59	52.86	50.21	50.66	3,369	1,32,05,965.86	1,33,950
07-May-2025	50	51.77	49.78	50.55	4,015	2,01,50,319.19	1,26,958
08-May-2025	50.32	52.51	49.9	50.57	4,472	2,23,90,024.34	1,65,577
09-May-2025	48.25	50.94	48.25	50.45	4,212	1,75,71,480.89	1,42,305
12-May-2025	52	53.75	51.51	53.3	3,843	1,88,01,336.74	1,87,546
13-May-2025	53.7	54.3	52.91	53.56	3,379	1,43,16,819.42	99,347
14-May-2025	53.89	55.45	53.34	55.26	4,873	2,88,65,769.92	2,04,146
15-May-2025	55.26	56.1	54.84	55.61	3,473	2,12,54,962.78	1,56,431
16-May-2025	55.89	56.94	55.41	56.61	3,928	2,19,14,312.43	1,65,179
19-May-2025	57	58.2	56.89	57.47	5,123	3,42,91,380.36	2,38,689

Confidence Petro: Related NEWS

No Record Found

Invest wise with Expert advice