Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 72.5 | 72.99 | 69.61 | 70.37 | 9,931 | 12,25,54,147.56 | 7,88,560 |
08-Jul-2026 | 69.79 | 72.88 | 68.25 | 69.29 | 10,834 | 14,02,36,024.29 | 7,76,748 |
09-Jul-2026 | 69.39 | 73.18 | 69.39 | 72.32 | 7,233 | 9,57,92,280.49 | 4,84,157 |
10-Jul-2026 | 72.41 | 77.2 | 71.82 | 76.45 | 14,831 | 25,13,23,641.44 | 15,67,253 |
13-Jul-2026 | 75.86 | 77.8 | 73.8 | 75.35 | 10,763 | 11,42,57,754.31 | 5,51,104 |
14-Jul-2026 | 75.35 | 75.35 | 72.57 | 73.62 | 9,670 | 12,16,14,539.25 | 8,15,711 |
15-Jul-2026 | 73.62 | 76 | 73.01 | 75.35 | 6,215 | 9,18,38,675.7 | 5,05,714 |
16-Jul-2026 | 75.34 | 77 | 73.16 | 75.53 | 8,968 | 13,16,89,802.59 | 8,27,488 |
17-Jul-2026 | 75.99 | 75.99 | 71.35 | 73.12 | 15,542 | 15,62,53,314.3 | 10,36,944 |
20-Jul-2026 | 73.54 | 77 | 72.39 | 76.66 | 17,564 | 29,05,87,810.83 | 16,55,942 |
21-Jul-2026 | 77 | 77 | 75.02 | 75.65 | 8,883 | 11,96,15,436.74 | 7,52,800 |
22-Jul-2026 | 76.4 | 76.4 | 74.11 | 74.76 | 5,102 | 6,55,00,987 | 3,79,318 |
23-Jul-2026 | 76.49 | 78.09 | 73.25 | 74.45 | 19,068 | 22,53,80,690.97 | 8,69,813 |
24-Jul-2026 | 74.4 | 79.5 | 73.5 | 78.3 | 18,126 | 23,56,54,897.25 | 13,93,967 |
27-Jul-2026 | 79.4 | 83 | 78.02 | 81.04 | 48,448 | 69,98,25,101.09 | 29,71,341 |
28-Jul-2026 | 81.7 | 81.7 | 76.1 | 77.49 | 20,078 | 26,02,39,699.15 | 14,40,739 |
29-Jul-2026 | 77.9 | 79.7 | 77.09 | 78.28 | 13,963 | 13,41,22,791.82 | 6,04,158 |
30-Jul-2026 | 79.7 | 79.7 | 76.9 | 78.27 | 11,652 | 13,41,40,871.75 | 6,50,923 |
31-Jul-2026 | 78.27 | 80.95 | 77.6 | 79.66 | 16,601 | 24,23,09,670.62 | 11,94,743 |
03-Aug-2026 | 80.03 | 84.4 | 80 | 83.77 | 27,634 | 44,02,78,583.99 | 24,95,007 |
04-Aug-2026 | 84.79 | 84.79 | 80.11 | 82.08 | 13,902 | 17,61,29,529.33 | 9,09,682 |
05-Aug-2026 | 83.3 | 84.66 | 81 | 81.8 | 10,655 | 15,51,86,830.17 | 8,67,532 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
