iifl-logo

Confidence Petroleum India Ltd Historical Data

49.1
(0.70%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Confidence Petroleum India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

49.02

51.794951.295,7476,20,98,431.137,67,006

14-Aug-2025

48.87

49.7247.6847.887,5225,81,41,556.677,00,971

18-Aug-2025

48.97

49.348.4148.712,7571,48,17,495.321,43,614

19-Aug-2025

48.4

50.6848.450.334,7192,38,79,926.352,79,653

20-Aug-2025

50.52

51.0149.8950.62,6062,18,59,482.982,24,109

21-Aug-2025

51.1

51.345050.192,4421,79,87,019.451,89,470

22-Aug-2025

50.78

50.7849.1449.583,3861,70,39,988.451,79,605

25-Aug-2025

50

50.1348.8149.092,9931,13,10,990.861,51,798

26-Aug-2025

49.1

49.5148.248.413,0371,80,54,965.421,08,392

28-Aug-2025

48.41

48.9947.9482,9892,14,27,789.442,44,691

29-Aug-2025

48.7

48.74747.33,6492,28,07,305.632,42,242

01-Sep-2025

47.5

48.2547.4247.972,15995,68,450.296,729

02-Sep-2025

47.97

49.347.7548.36,5252,15,90,289.062,31,285

03-Sep-2025

48.7

4948.348.743,3971,51,21,740.171,52,022

04-Sep-2025

49.19

49.6848.2548.392,9611,49,54,016.921,53,918

05-Sep-2025

48.58

49.0547.8148.282,7201,16,08,214.6295,615

08-Sep-2025

48.48

48.8848.0348.372,3671,85,06,401.062,49,352

09-Sep-2025

48.59

4948.2848.822,4781,22,71,980.811,26,107

10-Sep-2025

48.96

49.548.5649.312,8501,78,33,526.111,81,939

11-Sep-2025

48.71

49.8548.548.762,9771,91,42,291.652,07,212

Confidence Petro: Related NEWS

Confidence Petroleum Secures ₹42 Crore LPG Bottling Contracts from BPCL, HPCL & IOCL

These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.

30 Jun 2025|10:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.