Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 92.5 | 94.7 | 91.81 | 92.23 | 9,502 | 15,33,34,057.31 | 7,26,306 |
24-SEP-2024 | 92.22 | 92.22 | 88.1 | 88.45 | 11,276 | 13,65,15,142.86 | 8,16,961 |
25-SEP-2024 | 88.56 | 89.8 | 86.61 | 87.06 | 8,490 | 10,83,29,315.52 | 5,70,880 |
26-SEP-2024 | 87.98 | 89.78 | 87.9 | 88.38 | 8,783 | 10,85,16,614 | 4,13,935 |
27-SEP-2024 | 88.8 | 90 | 87.05 | 87.83 | 5,526 | 6,52,63,373.74 | 3,63,911 |
30-SEP-2024 | 87.88 | 88.1 | 85.32 | 86.28 | 8,604 | 9,20,14,483.3 | 4,09,286 |
01-OCT-2024 | 86.95 | 87.79 | 83.67 | 84.26 | 9,093 | 12,06,35,770.68 | 8,39,068 |
03-OCT-2024 | 82.9 | 85.2 | 82.15 | 82.39 | 9,093 | 11,00,87,957.05 | 6,20,338 |
04-OCT-2024 | 83.2 | 85.09 | 80.84 | 82.8 | 9,374 | 10,43,96,783.92 | 4,48,488 |
07-OCT-2024 | 83.6 | 84 | 78.12 | 79.29 | 11,540 | 9,56,64,113.27 | 4,87,406 |
08-OCT-2024 | 80.2 | 82 | 78.57 | 81.68 | 7,167 | 4,95,96,299.42 | 2,68,638 |
09-OCT-2024 | 82.58 | 82.77 | 82 | 82.1 | 6,578 | 3,71,40,261.07 | 2,28,028 |
10-OCT-2024 | 82.3 | 83.49 | 81.51 | 81.73 | 5,159 | 4,40,88,603.03 | 2,66,381 |
11-OCT-2024 | 81.73 | 82.02 | 81.02 | 81.39 | 4,421 | 3,04,24,258.98 | 1,62,538 |
14-OCT-2024 | 81.75 | 90 | 81.4 | 85.26 | 6,730 | 6,57,43,566.66 | 4,59,337 |
15-OCT-2024 | 85.26 | 85.26 | 82.06 | 82.2 | 6,163 | 5,39,58,031 | 3,16,364 |
16-OCT-2024 | 82.2 | 83.7 | 82 | 82.19 | 4,341 | 3,88,98,984.21 | 1,73,181 |
17-OCT-2024 | 82.1 | 84.9 | 80.69 | 82.2 | 5,074 | 5,18,94,671.96 | 2,95,755 |
18-OCT-2024 | 82 | 82 | 79.73 | 80.86 | 5,518 | 4,07,82,113.62 | 2,04,467 |
21-OCT-2024 | 80.86 | 81.45 | 79.15 | 79.48 | 4,284 | 2,77,85,987.05 | 1,56,940 |
22-OCT-2024 | 79.48 | 80.11 | 76.74 | 77.86 | 9,367 | 7,60,63,203.44 | 3,87,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
