Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 63 | 65.51 | 62.51 | 63.78 | 8,232 | 12,16,26,291.82 | 8,96,853 |
29-May-2026 | 63.85 | 70.15 | 63.85 | 67.77 | 18,414 | 36,90,33,963.06 | 29,94,101 |
01-Jun-2026 | 67.5 | 67.77 | 62.7 | 63.47 | 13,507 | 21,60,86,949.33 | 16,32,062 |
02-Jun-2026 | 62.5 | 69.81 | 59.95 | 69.81 | 15,587 | 30,36,19,750.92 | 23,98,230 |
03-Jun-2026 | 70.16 | 76.79 | 70.16 | 76.79 | 41,677 | 99,02,66,035.59 | 54,81,436 |
04-Jun-2026 | 78 | 80.57 | 74 | 76.89 | 35,661 | 61,12,71,787.39 | 29,34,718 |
05-Jun-2026 | 76.95 | 79.19 | 73.31 | 77.61 | 19,930 | 29,76,43,173.01 | 17,98,572 |
08-Jun-2026 | 77.61 | 80 | 76 | 77.4 | 13,145 | 17,49,06,491.37 | 8,45,230 |
09-Jun-2026 | 77 | 78.2 | 75 | 75.5 | 8,997 | 12,01,66,720.52 | 6,32,695 |
10-Jun-2026 | 75.98 | 75.98 | 71.61 | 72.92 | 13,949 | 22,44,26,826.49 | 13,71,830 |
11-Jun-2026 | 72.92 | 76 | 71.7 | 72.56 | 11,818 | 13,68,28,576.78 | 6,31,399 |
12-Jun-2026 | 74 | 74.9 | 69.51 | 70.42 | 9,291 | 12,71,90,146.41 | 8,91,954 |
15-Jun-2026 | 70.49 | 72.6 | 67.5 | 71.05 | 9,977 | 13,50,68,253.81 | 7,29,647 |
16-Jun-2026 | 71.4 | 73.38 | 68.6 | 69.66 | 8,222 | 9,81,67,826.45 | 7,17,803 |
17-Jun-2026 | 69.6 | 70.19 | 67.01 | 67.64 | 8,789 | 10,38,72,365.04 | 8,73,705 |
18-Jun-2026 | 68 | 73.8 | 67.55 | 67.89 | 12,844 | 18,42,45,637.88 | 11,55,328 |
19-Jun-2026 | 68.9 | 71.04 | 67.11 | 70.44 | 14,756 | 28,84,83,326.11 | 21,74,349 |
22-Jun-2026 | 72.5 | 72.9 | 68.95 | 69.2 | 6,904 | 8,35,02,465.25 | 5,16,185 |
23-Jun-2026 | 69.5 | 70.98 | 66.3 | 69.68 | 9,452 | 13,76,73,360.82 | 9,40,437 |
24-Jun-2026 | 69 | 75 | 68.59 | 73.44 | 45,227 | 91,64,36,427.53 | 46,30,043 |
25-Jun-2026 | 73.8 | 74.39 | 71 | 71.87 | 8,649 | 23,79,96,606.11 | 20,95,148 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
