Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 40.6 | 40.89 | 40.15 | 40.54 | 1,817 | 1,17,92,466.08 | 1,53,283 |
20-Nov-2025 | 40.98 | 40.98 | 40 | 40.1 | 2,059 | 94,30,670.92 | 1,22,356 |
21-Nov-2025 | 40.14 | 40.9 | 39.51 | 39.7 | 2,322 | 1,97,75,357.88 | 2,60,454 |
24-Nov-2025 | 39.5 | 39.74 | 38.44 | 38.63 | 2,968 | 2,08,97,698.58 | 3,21,979 |
25-Nov-2025 | 38.96 | 39.12 | 37.89 | 38.2 | 3,528 | 2,53,10,688.43 | 2,19,779 |
26-Nov-2025 | 38.8 | 39.17 | 38.32 | 38.89 | 3,315 | 1,39,56,696.5 | 1,76,132 |
27-Nov-2025 | 38.99 | 39.37 | 38.11 | 38.32 | 3,457 | 1,13,64,558.76 | 1,62,452 |
28-Nov-2025 | 38.36 | 38.44 | 37.54 | 38.08 | 4,260 | 1,81,79,635.27 | 3,00,768 |
01-Dec-2025 | 38.14 | 39.3 | 38 | 38.12 | 2,364 | 1,24,02,357.29 | 1,58,910 |
02-Dec-2025 | 38.48 | 38.48 | 37.71 | 37.93 | 2,319 | 1,32,03,538.8 | 1,87,605 |
03-Dec-2025 | 38.09 | 38.49 | 37.05 | 37.17 | 2,397 | 1,50,20,100.85 | 2,17,251 |
04-Dec-2025 | 37.7 | 37.7 | 36.5 | 36.6 | 2,489 | 1,74,82,088.21 | 2,45,020 |
05-Dec-2025 | 36.6 | 36.8 | 35.85 | 36.03 | 2,667 | 1,46,72,127.94 | 2,40,520 |
08-Dec-2025 | 36.09 | 36.09 | 34.17 | 34.63 | 4,100 | 3,37,62,682.85 | 6,17,696 |
09-Dec-2025 | 34.99 | 35 | 32.66 | 33.33 | 7,896 | 7,24,73,395.89 | 12,86,289 |
10-Dec-2025 | 33.6 | 34.7 | 32.99 | 33.15 | 5,035 | 3,77,90,478.53 | 5,62,918 |
11-Dec-2025 | 33.25 | 33.59 | 32.51 | 33.43 | 4,046 | 2,87,24,744.05 | 3,96,097 |
12-Dec-2025 | 33.6 | 34.42 | 33.23 | 34.04 | 3,559 | 1,90,36,487.71 | 2,47,159 |
15-Dec-2025 | 34.04 | 34.7 | 33.67 | 34.34 | 2,700 | 1,39,53,546.05 | 1,85,211 |
16-Dec-2025 | 34.49 | 35.32 | 33.96 | 35.12 | 3,550 | 2,56,14,264.41 | 3,61,509 |
17-Dec-2025 | 35.65 | 35.68 | 34.11 | 34.43 | 3,232 | 1,54,90,347.31 | 2,17,180 |
18-Dec-2025 | 34.43 | 34.5 | 33 | 33.5 | 3,607 | 1,79,47,547.29 | 2,86,279 |
19-Dec-2025 | 33.5 | 34.68 | 33.3 | 34.39 | 2,104 | 1,00,80,990.77 | 1,21,731 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
