Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 31.7 | 37.78 | 31.65 | 36.6 | 21,481 | 26,53,17,126.5 | 16,27,095 |
19-Mar-2026 | 36.51 | 39.99 | 35.21 | 36.44 | 20,953 | 16,93,80,548.62 | 8,62,811 |
20-Mar-2026 | 37 | 38.13 | 36 | 36.28 | 6,414 | 5,84,67,734.23 | 6,30,481 |
23-Mar-2026 | 37 | 39.33 | 33.75 | 34.03 | 19,507 | 13,74,91,210.95 | 10,33,048 |
24-Mar-2026 | 34.8 | 36.78 | 34.39 | 35.15 | 7,377 | 5,04,45,906.89 | 4,78,880 |
25-Mar-2026 | 35.49 | 36.44 | 34.21 | 34.64 | 5,575 | 4,32,99,547.5 | 5,57,346 |
27-Mar-2026 | 33.6 | 39.6 | 33.6 | 38.61 | 56,508 | 62,42,59,465.23 | 30,37,312 |
30-Mar-2026 | 38.09 | 38.94 | 35.5 | 37.49 | 16,432 | 11,41,92,733.39 | 9,57,010 |
01-Apr-2026 | 38.8 | 44.48 | 38.4 | 44.03 | 29,527 | 32,57,44,047.24 | 27,69,695 |
02-Apr-2026 | 43.84 | 52.83 | 42.9 | 52.39 | 1,11,676 | 2,45,57,02,979.56 | 49,92,152 |
06-Apr-2026 | 54.4 | 57.62 | 54 | 57.62 | 8,612 | 31,30,62,240.63 | 21,31,961 |
07-Apr-2026 | 58.75 | 62.44 | 55.51 | 59.83 | 67,678 | 1,22,88,82,914.67 | 36,34,759 |
08-Apr-2026 | 62 | 62.28 | 53.85 | 53.85 | 17,792 | 46,37,23,291.84 | 38,90,876 |
09-Apr-2026 | 50.91 | 55.8 | 48.47 | 54.84 | 27,203 | 73,31,16,495.84 | 39,33,402 |
10-Apr-2026 | 54.84 | 59.8 | 53.28 | 55.97 | 26,480 | 52,11,42,942.57 | 31,04,383 |
13-Apr-2026 | 57.35 | 58.98 | 54 | 54.61 | 20,108 | 36,64,76,465.37 | 19,50,579 |
15-Apr-2026 | 54.79 | 55.56 | 51.81 | 52.61 | 9,429 | 14,80,92,975.33 | 12,34,496 |
16-Apr-2026 | 52.21 | 53.64 | 50.11 | 52.56 | 8,934 | 15,22,19,089.31 | 10,59,061 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
