Confidence Petro

Confidence Petroleum India Ltd Historical Data

NSEBSE

₹60

(0.65%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	52	53.75	51.51	53.3	3,843	1,88,01,336.74	1,87,546
13-May-2025	53.7	54.3	52.91	53.56	3,379	1,43,16,819.42	99,347
14-May-2025	53.89	55.45	53.34	55.26	4,873	2,88,65,769.92	2,04,146
15-May-2025	55.26	56.1	54.84	55.61	3,473	2,12,54,962.78	1,56,431
16-May-2025	55.89	56.94	55.41	56.61	3,928	2,19,14,312.43	1,65,179
19-May-2025	57	58.2	56.89	57.47	5,123	3,42,91,380.36	2,38,689
20-May-2025	57.47	57.94	55.35	56.47	5,072	3,21,81,065.7	1,87,907
21-May-2025	56.5	57.75	55.8	57.57	6,327	3,90,68,444.64	2,08,006
22-May-2025	58	61.9	57.5	60.04	16,379	17,30,62,045.42	10,64,689
23-May-2025	60.23	61.69	59.3	60.55	9,215	8,32,12,386.66	5,63,993
26-May-2025	60.51	63.69	59.81	61.31	14,812	12,07,33,622.2	7,14,603
27-May-2025	61.55	61.92	60.3	61.6	8,258	5,71,75,578.42	3,46,098
28-May-2025	61.93	62.31	60.39	60.72	5,720	3,39,40,475.32	2,37,649
29-May-2025	61	61.92	60.25	60.94	7,142	3,29,53,260.79	1,86,165
30-May-2025	61.2	61.3	58.28	58.97	12,236	6,06,30,112.14	4,94,076
02-Jun-2025	59	61.74	58.4	60.99	9,898	6,34,98,145.91	4,26,474
03-Jun-2025	61.31	61.67	60	60.17	6,352	2,64,88,400.42	2,14,522
04-Jun-2025	59.81	60.98	59.32	60.74	4,642	3,09,17,591.71	2,93,950
05-Jun-2025	61.15	61.46	59.45	59.83	6,091	2,97,35,799.35	2,10,607
06-Jun-2025	59.8	60.3	59.5	59.61	2,822	1,87,25,105.27	1,45,443
09-Jun-2025	61	62.57	59.6	60	10,541	8,42,77,750.95	5,63,021

Confidence Petro: Related NEWS

No Record Found

Invest wise with Expert advice