Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 45.98 | 46.79 | 45.86 | 46.45 | 3,174 | 1,97,85,837.74 | 2,28,943 |
07-Oct-2025 | 46.35 | 48.25 | 43.01 | 46.52 | 24,410 | 17,59,04,647.43 | 7,54,533 |
08-Oct-2025 | 46 | 46.21 | 44.31 | 44.57 | 7,759 | 6,55,72,922.61 | 7,18,768 |
09-Oct-2025 | 44.93 | 44.95 | 42.01 | 42.24 | 11,784 | 10,31,33,389.37 | 13,47,575 |
10-Oct-2025 | 42.25 | 43.14 | 41.74 | 42.77 | 4,701 | 3,20,52,770.42 | 2,89,124 |
13-Oct-2025 | 42 | 42.77 | 42 | 42.19 | 3,597 | 3,07,19,468.93 | 3,14,161 |
14-Oct-2025 | 42.4 | 42.59 | 41.21 | 41.24 | 3,470 | 2,56,02,847.15 | 3,97,864 |
15-Oct-2025 | 41.8 | 41.85 | 40.93 | 41.08 | 4,036 | 2,85,26,148.6 | 3,90,435 |
16-Oct-2025 | 41.29 | 41.62 | 41.09 | 41.19 | 2,364 | 1,57,77,352.56 | 2,03,040 |
17-Oct-2025 | 41.19 | 41.81 | 40.3 | 40.49 | 6,861 | 4,64,42,591.79 | 5,43,143 |
20-Oct-2025 | 40.31 | 41.25 | 40.07 | 41.02 | 3,282 | 2,13,86,212.59 | 2,76,596 |
21-Oct-2025 | 41.23 | 42.5 | 41.15 | 41.98 | 2,454 | 1,35,79,628.68 | 1,77,390 |
23-Oct-2025 | 42 | 42.66 | 42 | 42.3 | 2,620 | 1,59,52,692.78 | 1,98,435 |
24-Oct-2025 | 42.38 | 42.38 | 41.06 | 41.24 | 3,617 | 1,84,64,456.99 | 2,55,302 |
27-Oct-2025 | 41.23 | 41.5 | 40.71 | 41.05 | 3,005 | 1,43,12,691.08 | 1,74,503 |
28-Oct-2025 | 41 | 42.6 | 40.75 | 41.69 | 3,312 | 1,88,34,093.27 | 2,27,150 |
29-Oct-2025 | 41.69 | 42.55 | 41.26 | 42.27 | 2,454 | 1,71,07,147.32 | 1,98,984 |
30-Oct-2025 | 42.26 | 42.96 | 41.99 | 42.17 | 2,285 | 2,03,44,299.52 | 2,38,225 |
31-Oct-2025 | 42.37 | 42.55 | 41.48 | 41.65 | 1,594 | 1,37,20,125.08 | 1,96,489 |
03-Nov-2025 | 41.56 | 41.94 | 41.25 | 41.59 | 1,807 | 1,38,33,855.09 | 1,87,362 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
