Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.35 | 58.98 | 54 | 54.61 | 20,108 | 36,64,76,465.37 | 19,50,579 |
15-Apr-2026 | 54.79 | 55.56 | 51.81 | 52.61 | 9,429 | 14,80,92,975.33 | 12,34,496 |
16-Apr-2026 | 52.21 | 53.64 | 50.11 | 52.56 | 8,934 | 15,22,19,089.31 | 10,59,061 |
17-Apr-2026 | 52.88 | 53.9 | 52.25 | 52.68 | 3,766 | 5,86,93,118.25 | 4,36,669 |
20-Apr-2026 | 53.21 | 57.15 | 51.29 | 55.6 | 13,314 | 26,26,35,445.38 | 19,57,830 |
21-Apr-2026 | 56.23 | 58 | 54.75 | 55.74 | 9,324 | 17,41,31,727.58 | 10,60,861 |
22-Apr-2026 | 56.2 | 56.85 | 53.81 | 54.18 | 5,094 | 7,62,40,643.91 | 4,57,434 |
23-Apr-2026 | 54.11 | 56.7 | 53.16 | 55.58 | 8,050 | 14,49,43,167.81 | 10,82,008 |
24-Apr-2026 | 57 | 57 | 54.2 | 54.83 | 4,700 | 7,92,37,708.69 | 5,45,694 |
27-Apr-2026 | 55.09 | 59.65 | 52.61 | 57.73 | 17,460 | 26,87,81,670.57 | 18,09,147 |
28-Apr-2026 | 58.8 | 60.44 | 56.6 | 58.71 | 13,256 | 23,10,02,455.78 | 17,16,202 |
29-Apr-2026 | 59.44 | 59.69 | 52.84 | 56.76 | 13,937 | 26,83,87,749.62 | 19,59,020 |
30-Apr-2026 | 56.76 | 57.6 | 53.9 | 54.65 | 7,778 | 10,20,88,706.22 | 7,00,330 |
04-May-2026 | 55 | 56.8 | 54.96 | 55.49 | 4,569 | 6,14,90,533.24 | 4,60,192 |
05-May-2026 | 55.5 | 56.29 | 54.8 | 55.5 | 2,924 | 3,66,35,459.18 | 2,78,845 |
06-May-2026 | 56.68 | 59.75 | 53.17 | 54.55 | 17,498 | 28,74,04,171.45 | 18,12,173 |
07-May-2026 | 55.3 | 56.3 | 54.74 | 55.01 | 3,451 | 4,92,26,916.76 | 4,83,252 |
08-May-2026 | 55.01 | 55.41 | 53.65 | 54.72 | 4,491 | 6,11,13,997.22 | 5,51,594 |
11-May-2026 | 54.8 | 58.99 | 54.6 | 56.93 | 13,215 | 19,84,09,169.98 | 15,02,380 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
