Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 61.11 | 62.77 | 58.8 | 61.6 | 13,188 | 12,48,19,021.21 | 6,73,802 |
19-May-2026 | 62 | 66 | 61.69 | 64.71 | 15,990 | 22,05,61,288.48 | 15,29,393 |
20-May-2026 | 64.5 | 64.84 | 62.56 | 63.57 | 6,949 | 9,30,60,695.13 | 5,81,695 |
21-May-2026 | 63.6 | 64.2 | 57.22 | 58.6 | 18,836 | 31,12,13,449.06 | 25,39,447 |
22-May-2026 | 59.68 | 60.3 | 57 | 57.51 | 9,006 | 14,51,53,659.79 | 10,78,239 |
25-May-2026 | 57.78 | 61.99 | 56.76 | 61.22 | 10,834 | 17,69,86,319.89 | 10,61,524 |
26-May-2026 | 61.15 | 64.28 | 61 | 63.67 | 7,308 | 12,68,92,276.61 | 11,34,359 |
27-May-2026 | 63 | 65.51 | 62.51 | 63.78 | 8,232 | 12,16,26,291.82 | 8,96,853 |
29-May-2026 | 63.85 | 70.15 | 63.85 | 67.77 | 18,414 | 36,90,33,963.06 | 29,94,101 |
01-Jun-2026 | 67.5 | 67.77 | 62.7 | 63.47 | 13,507 | 21,60,86,949.33 | 16,32,062 |
02-Jun-2026 | 62.5 | 69.81 | 59.95 | 69.81 | 15,587 | 30,36,19,750.92 | 23,98,230 |
03-Jun-2026 | 70.16 | 76.79 | 70.16 | 76.79 | 41,677 | 99,02,66,035.59 | 54,81,436 |
04-Jun-2026 | 78 | 80.57 | 74 | 76.89 | 35,661 | 61,12,71,787.39 | 29,34,718 |
05-Jun-2026 | 76.95 | 79.19 | 73.31 | 77.61 | 19,930 | 29,76,43,173.01 | 17,98,572 |
08-Jun-2026 | 77.61 | 80 | 76 | 77.4 | 13,145 | 17,49,06,491.37 | 8,45,230 |
09-Jun-2026 | 77 | 78.2 | 75 | 75.5 | 8,997 | 12,01,66,720.52 | 6,32,695 |
10-Jun-2026 | 75.98 | 75.98 | 71.61 | 72.92 | 13,949 | 22,44,26,826.49 | 13,71,830 |
11-Jun-2026 | 72.92 | 76 | 71.7 | 72.56 | 11,818 | 13,68,28,576.78 | 6,31,399 |
12-Jun-2026 | 74 | 74.9 | 69.51 | 70.42 | 9,291 | 12,71,90,146.41 | 8,91,954 |
15-Jun-2026 | 70.49 | 72.6 | 67.5 | 71.05 | 9,977 | 13,50,68,253.81 | 7,29,647 |
16-Jun-2026 | 71.4 | 73.38 | 68.6 | 69.66 | 8,222 | 9,81,67,826.45 | 7,17,803 |
17-Jun-2026 | 69.6 | 70.19 | 67.01 | 67.64 | 8,789 | 10,38,72,365.04 | 8,73,705 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
