Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 70.49 | 72.6 | 67.5 | 71.05 | 9,977 | 13,50,68,253.81 | 7,29,647 |
16-Jun-2026 | 71.4 | 73.38 | 68.6 | 69.66 | 8,222 | 9,81,67,826.45 | 7,17,803 |
17-Jun-2026 | 69.6 | 70.19 | 67.01 | 67.64 | 8,789 | 10,38,72,365.04 | 8,73,705 |
18-Jun-2026 | 68 | 73.8 | 67.55 | 67.89 | 12,844 | 18,42,45,637.88 | 11,55,328 |
19-Jun-2026 | 68.9 | 71.04 | 67.11 | 70.44 | 14,756 | 28,84,83,326.11 | 21,74,349 |
22-Jun-2026 | 72.5 | 72.9 | 68.95 | 69.2 | 6,904 | 8,35,02,465.25 | 5,16,185 |
23-Jun-2026 | 69.5 | 70.98 | 66.3 | 69.68 | 9,452 | 13,76,73,360.82 | 9,40,437 |
24-Jun-2026 | 69 | 75 | 68.59 | 73.44 | 45,227 | 91,64,36,427.53 | 46,30,043 |
25-Jun-2026 | 73.8 | 74.39 | 71 | 71.87 | 8,649 | 23,79,96,606.11 | 20,95,148 |
29-Jun-2026 | 72 | 73.42 | 69.52 | 71.47 | 15,907 | 31,33,18,584.46 | 22,21,020 |
30-Jun-2026 | 71.6 | 74.7 | 70.3 | 73.14 | 19,411 | 49,48,80,648.19 | 39,25,831 |
01-Jul-2026 | 75.25 | 77.85 | 74.66 | 76.89 | 26,501 | 49,61,91,034.98 | 31,73,585 |
02-Jul-2026 | 78.4 | 80.4 | 76.38 | 77.42 | 17,508 | 31,90,22,537.25 | 19,24,236 |
03-Jul-2026 | 77.77 | 77.77 | 72.09 | 74.17 | 19,685 | 33,02,31,902.56 | 18,72,187 |
06-Jul-2026 | 74.48 | 75.6 | 72.22 | 72.97 | 5,875 | 8,63,27,234.47 | 4,82,549 |
07-Jul-2026 | 72.5 | 72.99 | 69.61 | 70.37 | 9,931 | 12,25,54,147.56 | 7,88,560 |
08-Jul-2026 | 69.79 | 72.88 | 68.25 | 69.29 | 10,834 | 14,02,36,024.29 | 7,76,748 |
09-Jul-2026 | 69.39 | 73.18 | 69.39 | 72.32 | 7,233 | 9,57,92,280.49 | 4,84,157 |
10-Jul-2026 | 72.41 | 77.2 | 71.82 | 76.45 | 14,831 | 25,13,23,641.44 | 15,67,253 |
13-Jul-2026 | 75.86 | 77.8 | 73.8 | 75.35 | 10,763 | 11,42,57,754.31 | 5,51,104 |
14-Jul-2026 | 75.35 | 75.35 | 72.57 | 73.62 | 9,670 | 12,16,14,539.25 | 8,15,711 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
