Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 83.15 | 86 | 75.18 | 78.42 | 67,338 | 1,23,56,45,035.07 | 46,34,275 |
12-Aug-2026 | 78.71 | 78.91 | 72.51 | 73.82 | 27,702 | 34,07,97,308.55 | 20,40,184 |
13-Aug-2026 | 74.1 | 74.79 | 72 | 73.8 | 12,833 | 18,28,09,980.55 | 9,86,732 |
14-Aug-2026 | 73.96 | 73.96 | 71.56 | 71.99 | 6,676 | 9,63,71,462.99 | 6,37,238 |
17-Aug-2026 | 72.39 | 73.39 | 71.41 | 72.55 | 6,250 | 7,28,79,777.2 | 4,54,258 |
18-Aug-2026 | 72.7 | 73.25 | 69 | 69.9 | 11,344 | 12,81,97,259.82 | 7,36,001 |
19-Aug-2026 | 70.19 | 73.89 | 69.92 | 72.49 | 12,909 | 27,94,14,136.3 | 24,51,337 |
20-Aug-2026 | 73 | 73.64 | 71.6 | 72.16 | 5,200 | 14,31,35,888.97 | 14,92,411 |
21-Aug-2026 | 72.46 | 76.2 | 71.21 | 74.8 | 16,328 | 28,47,36,420.57 | 18,65,835 |
24-Aug-2026 | 76.4 | 76.4 | 71.75 | 72.14 | 13,797 | 23,27,82,872.19 | 16,67,095 |
25-Aug-2026 | 73.45 | 78.42 | 71.6 | 77.85 | 39,176 | 62,52,46,126.28 | 27,66,234 |
26-Aug-2026 | 77.8 | 82.5 | 77.7 | 79.69 | 37,658 | 60,86,31,129.85 | 32,43,045 |
27-Aug-2026 | 79.66 | 80.86 | 78.22 | 79.01 | 14,996 | 18,18,07,347.8 | 8,69,868 |
28-Aug-2026 | 78.9 | 80.6 | 78.16 | 79.87 | 8,590 | 11,21,37,421.74 | 6,05,801 |
31-Aug-2026 | 79.85 | 83.4 | 79.1 | 81.37 | 17,953 | 28,44,93,076.25 | 14,78,588 |
01-Sep-2026 | 81.9 | 81.9 | 78.6 | 80.34 | 9,594 | 11,99,41,671.26 | 6,99,247 |
02-Sep-2026 | 80.11 | 84.4 | 78.85 | 82.55 | 24,018 | 42,17,52,523.02 | 25,16,599 |
03-Sep-2026 | 82.55 | 88.27 | 82 | 84.28 | 38,490 | 61,68,53,202.17 | 32,92,761 |
04-Sep-2026 | 84.7 | 85.3 | 82 | 82.48 | 14,601 | 19,76,24,634.41 | 12,60,534 |
07-Sep-2026 | 82.48 | 85.2 | 82 | 82.18 | 9,940 | 24,27,99,351.71 | 19,61,595 |
08-Sep-2026 | 82.88 | 85 | 82 | 82.49 | 13,675 | 30,40,82,214.09 | 23,64,819 |
09-Sep-2026 | 82.98 | 91.3 | 82.98 | 90.66 | 76,396 | 1,39,33,93,408.79 | 62,24,535 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
