Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 55 | 56.8 | 54.96 | 55.49 | 4,569 | 6,14,90,533.24 | 4,60,192 |
05-May-2026 | 55.5 | 56.29 | 54.8 | 55.5 | 2,924 | 3,66,35,459.18 | 2,78,845 |
06-May-2026 | 56.68 | 59.75 | 53.17 | 54.55 | 17,498 | 28,74,04,171.45 | 18,12,173 |
07-May-2026 | 55.3 | 56.3 | 54.74 | 55.01 | 3,451 | 4,92,26,916.76 | 4,83,252 |
08-May-2026 | 55.01 | 55.41 | 53.65 | 54.72 | 4,491 | 6,11,13,997.22 | 5,51,594 |
11-May-2026 | 54.8 | 58.99 | 54.6 | 56.93 | 13,215 | 19,84,09,169.98 | 15,02,380 |
12-May-2026 | 57.5 | 58.99 | 56.05 | 56.86 | 8,958 | 11,91,43,262.01 | 8,10,280 |
13-May-2026 | 57.14 | 62.54 | 56.2 | 62.54 | 24,952 | 59,31,29,378.51 | 42,13,028 |
14-May-2026 | 64.74 | 67.08 | 58.02 | 61.63 | 40,419 | 58,72,64,097.63 | 27,85,168 |
15-May-2026 | 62.9 | 62.99 | 58.83 | 61.61 | 12,988 | 18,40,16,093.76 | 12,87,688 |
18-May-2026 | 61.11 | 62.77 | 58.8 | 61.6 | 13,188 | 12,48,19,021.21 | 6,73,802 |
19-May-2026 | 62 | 66 | 61.69 | 64.71 | 15,990 | 22,05,61,288.48 | 15,29,393 |
20-May-2026 | 64.5 | 64.84 | 62.56 | 63.57 | 6,949 | 9,30,60,695.13 | 5,81,695 |
21-May-2026 | 63.6 | 64.2 | 57.22 | 58.6 | 18,836 | 31,12,13,449.06 | 25,39,447 |
22-May-2026 | 59.68 | 60.3 | 57 | 57.51 | 9,006 | 14,51,53,659.79 | 10,78,239 |
25-May-2026 | 57.78 | 61.99 | 56.76 | 61.22 | 10,834 | 17,69,86,319.89 | 10,61,524 |
26-May-2026 | 61.15 | 64.28 | 61 | 63.67 | 7,308 | 12,68,92,276.61 | 11,34,359 |
27-May-2026 | 63 | 65.51 | 62.51 | 63.78 | 8,232 | 12,16,26,291.82 | 8,96,853 |
29-May-2026 | 63.85 | 70.15 | 63.85 | 67.77 | 18,414 | 36,90,33,963.06 | 29,94,101 |
01-Jun-2026 | 67.5 | 67.77 | 62.7 | 63.47 | 13,507 | 21,60,86,949.33 | 16,32,062 |
02-Jun-2026 | 62.5 | 69.81 | 59.95 | 69.81 | 15,587 | 30,36,19,750.92 | 23,98,230 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
