Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 73.45 | 78.42 | 71.6 | 77.85 | 39,176 | 62,52,46,126.28 | 27,66,234 |
26-Aug-2026 | 77.8 | 82.5 | 77.7 | 79.69 | 37,658 | 60,86,31,129.85 | 32,43,045 |
27-Aug-2026 | 79.66 | 80.86 | 78.22 | 79.01 | 14,996 | 18,18,07,347.8 | 8,69,868 |
28-Aug-2026 | 78.9 | 80.6 | 78.16 | 79.87 | 8,590 | 11,21,37,421.74 | 6,05,801 |
31-Aug-2026 | 79.85 | 83.4 | 79.1 | 81.37 | 17,953 | 28,44,93,076.25 | 14,78,588 |
01-Sep-2026 | 81.9 | 81.9 | 78.6 | 80.34 | 9,594 | 11,99,41,671.26 | 6,99,247 |
02-Sep-2026 | 80.11 | 84.4 | 78.85 | 82.55 | 24,018 | 42,17,52,523.02 | 25,16,599 |
03-Sep-2026 | 82.55 | 88.27 | 82 | 84.28 | 38,490 | 61,68,53,202.17 | 32,92,761 |
04-Sep-2026 | 84.7 | 85.3 | 82 | 82.48 | 14,601 | 19,76,24,634.41 | 12,60,534 |
07-Sep-2026 | 82.48 | 85.2 | 82 | 82.18 | 9,940 | 24,27,99,351.71 | 19,61,595 |
08-Sep-2026 | 82.88 | 85 | 82 | 82.49 | 13,675 | 30,40,82,214.09 | 23,64,819 |
09-Sep-2026 | 82.98 | 91.3 | 82.98 | 90.66 | 76,396 | 1,39,33,93,408.79 | 62,24,535 |
10-Sep-2026 | 90.95 | 90.95 | 87.01 | 87.84 | 19,080 | 28,37,27,766.95 | 13,18,785 |
11-Sep-2026 | 87.79 | 90.5 | 86.95 | 89.22 | 33,637 | 41,87,30,893.55 | 15,49,985 |
15-Sep-2026 | 90.2 | 91.65 | 84.1 | 86.1 | 34,469 | 43,19,52,438.37 | 15,11,057 |
16-Sep-2026 | 85 | 88 | 82.1 | 86.58 | 26,778 | 22,44,33,225.74 | 9,47,114 |
17-Sep-2026 | 86.5 | 88.59 | 85.5 | 86.76 | 13,543 | 12,55,81,394.16 | 5,69,896 |
18-Sep-2026 | 87.25 | 92.61 | 86.71 | 91.95 | 37,991 | 50,58,29,319.96 | 24,00,216 |
21-Sep-2026 | 92.01 | 93.2 | 87.62 | 88.96 | 32,901 | 32,74,84,760.68 | 16,92,123 |
22-Sep-2026 | 88.92 | 90.54 | 86.3 | 86.76 | 24,502 | 15,91,72,018.55 | 8,54,762 |
23-Sep-2026 | 87.39 | 92.75 | 86.77 | 89.12 | 41,318 | 50,95,10,298.52 | 19,06,159 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
