Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 88.92 | 90.54 | 86.3 | 86.76 | 24,502 | 15,91,72,018.55 | 8,54,762 |
23-Sep-2026 | 87.39 | 92.75 | 86.77 | 89.12 | 41,318 | 50,95,10,298.52 | 19,06,159 |
24-Sep-2026 | 88.8 | 90.43 | 85.41 | 86.29 | 27,428 | 22,23,66,218.53 | 10,97,356 |
25-Sep-2026 | 87.8 | 88.6 | 86.08 | 88.28 | 19,539 | 12,07,46,787.68 | 5,36,461 |
28-Sep-2026 | 88.27 | 88.8 | 84.36 | 85.65 | 19,935 | 17,50,79,192.8 | 8,79,988 |
29-Sep-2026 | 86 | 88.72 | 84.66 | 87.19 | 21,164 | 16,79,97,509.69 | 6,27,347 |
30-Sep-2026 | 87 | 89.55 | 86.52 | 88.13 | 25,984 | 16,16,70,547.34 | 7,18,357 |
01-Oct-2026 | 87.9 | 88.13 | 83.32 | 86.05 | 20,311 | 24,38,56,902.85 | 14,04,770 |
05-Oct-2026 | 87.4 | 88.49 | 85.12 | 86.18 | 15,622 | 13,81,72,335.87 | 6,69,494 |
06-Oct-2026 | 86 | 87.8 | 85.16 | 86.67 | 19,561 | 12,04,29,585.31 | 5,96,186 |
07-Oct-2026 | 86.99 | 92.97 | 86.68 | 91.75 | 40,770 | 49,52,77,513.74 | 20,62,366 |
08-Oct-2026 | 92 | 92.01 | 84.4 | 84.9 | 27,915 | 32,31,23,789.95 | 17,19,198 |
09-Oct-2026 | 85.75 | 86.25 | 83.5 | 83.67 | 19,085 | 17,36,96,424.52 | 8,89,189 |
12-Oct-2026 | 84.4 | 85.7 | 83.8 | 84.18 | 9,484 | 8,48,47,973.64 | 3,58,965 |
13-Oct-2026 | 84.24 | 84.64 | 81 | 83.36 | 13,508 | 12,84,80,201.85 | 6,05,725 |
14-Oct-2026 | 83.2 | 86.5 | 82.74 | 85.59 | 15,830 | 12,66,14,482.3 | 6,97,964 |
15-Oct-2026 | 85.59 | 85.59 | 80.5 | 81.26 | 17,424 | 15,73,06,203.58 | 9,38,015 |
16-Oct-2026 | 82.02 | 82.45 | 80.11 | 81.54 | 13,590 | 13,33,37,359.78 | 6,77,446 |
19-Oct-2026 | 81.54 | 81.95 | 77.35 | 78.36 | 20,282 | 10,87,02,365.76 | 7,10,974 |
21-Oct-2026 | 79.25 | 79.39 | 72.5 | 74.58 | 19,257 | 19,19,55,132.21 | 13,13,117 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
