Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.34 | 50.69 | 48.6 | 49.48 | 3,981 | 1,83,22,645.89 | 1,31,160 |
11-Apr-2025 | 51.64 | 52.14 | 50.22 | 51.78 | 5,383 | 3,11,15,566.21 | 3,03,511 |
15-Apr-2025 | 52.4 | 53.86 | 52.01 | 53.4 | 4,331 | 2,74,51,482.97 | 2,57,082 |
16-Apr-2025 | 54.2 | 57.4 | 54.06 | 55.71 | 14,813 | 10,47,58,991.92 | 5,75,827 |
17-Apr-2025 | 55.8 | 56.99 | 54.25 | 55.22 | 5,256 | 3,71,62,162.59 | 2,22,802 |
21-Apr-2025 | 55.55 | 56.9 | 55.51 | 56.55 | 3,591 | 3,94,84,582.46 | 2,96,491 |
22-Apr-2025 | 56.55 | 59.2 | 55.76 | 57.85 | 6,083 | 5,50,96,723.54 | 3,09,769 |
23-Apr-2025 | 58 | 58.2 | 55.1 | 55.94 | 4,567 | 4,07,00,080.27 | 2,62,614 |
24-Apr-2025 | 56.32 | 57.08 | 55.7 | 55.97 | 3,631 | 2,23,70,661.85 | 1,80,689 |
25-Apr-2025 | 56 | 56.53 | 53.1 | 54.02 | 4,641 | 2,55,03,952.32 | 1,68,020 |
28-Apr-2025 | 54.02 | 54.82 | 53.15 | 53.71 | 4,882 | 2,05,28,585.09 | 1,45,466 |
29-Apr-2025 | 54.05 | 54.9 | 53.5 | 53.68 | 2,781 | 1,35,99,561.74 | 1,16,619 |
30-Apr-2025 | 53.5 | 53.54 | 51.27 | 51.68 | 5,736 | 2,42,69,243.09 | 2,14,701 |
02-May-2025 | 52 | 52.64 | 51.3 | 51.62 | 3,375 | 1,13,15,341.09 | 77,991 |
05-May-2025 | 52 | 52.85 | 51.06 | 52.51 | 3,758 | 1,46,86,447.04 | 1,03,972 |
06-May-2025 | 52.59 | 52.86 | 50.21 | 50.66 | 3,369 | 1,32,05,965.86 | 1,33,950 |
07-May-2025 | 50 | 51.77 | 49.78 | 50.55 | 4,015 | 2,01,50,319.19 | 1,26,958 |
08-May-2025 | 50.32 | 52.51 | 49.9 | 50.57 | 4,472 | 2,23,90,024.34 | 1,65,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
