Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 29.91 | 30 | 28.06 | 28.81 | 2,948 | 1,60,53,104.58 | 3,10,386 |
10-Mar-2026 | 28.91 | 29.76 | 28.65 | 29.34 | 3,954 | 1,39,96,458.4 | 2,43,470 |
11-Mar-2026 | 29.38 | 30.5 | 29.38 | 29.58 | 3,230 | 2,02,05,023.85 | 3,41,464 |
12-Mar-2026 | 29.8 | 35.49 | 29.35 | 35.45 | 20,486 | 32,53,08,623.64 | 23,71,737 |
13-Mar-2026 | 37 | 39.66 | 34 | 36.54 | 46,003 | 63,83,84,606.15 | 25,53,455 |
16-Mar-2026 | 36.9 | 36.9 | 31.26 | 32.06 | 14,340 | 12,60,80,408.89 | 11,27,638 |
17-Mar-2026 | 32.15 | 34.45 | 31.15 | 31.54 | 9,072 | 8,39,81,611.09 | 11,08,393 |
18-Mar-2026 | 31.7 | 37.78 | 31.65 | 36.6 | 21,481 | 26,53,17,126.5 | 16,27,095 |
19-Mar-2026 | 36.51 | 39.99 | 35.21 | 36.44 | 20,953 | 16,93,80,548.62 | 8,62,811 |
20-Mar-2026 | 37 | 38.13 | 36 | 36.28 | 6,414 | 5,84,67,734.23 | 6,30,481 |
23-Mar-2026 | 37 | 39.33 | 33.75 | 34.03 | 19,507 | 13,74,91,210.95 | 10,33,048 |
24-Mar-2026 | 34.8 | 36.78 | 34.39 | 35.15 | 7,377 | 5,04,45,906.89 | 4,78,880 |
25-Mar-2026 | 35.49 | 36.44 | 34.21 | 34.64 | 5,575 | 4,32,99,547.5 | 5,57,346 |
27-Mar-2026 | 33.6 | 39.6 | 33.6 | 38.61 | 56,508 | 62,42,59,465.23 | 30,37,312 |
30-Mar-2026 | 38.09 | 38.94 | 35.5 | 37.49 | 16,432 | 11,41,92,733.39 | 9,57,010 |
01-Apr-2026 | 38.8 | 44.48 | 38.4 | 44.03 | 29,527 | 32,57,44,047.24 | 27,69,695 |
02-Apr-2026 | 43.84 | 52.83 | 42.9 | 52.39 | 1,11,676 | 2,45,57,02,979.56 | 49,92,152 |
These new contracts reflect Confidence Petroleum’s continued momentum in the LPG infrastructure segment, especially in long-term public sector engagements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
