Confidence Petroleum India Share Price History

Confidence Petro

CMP as on 22-Oct-21 15:59

₹ 86.20
-4.15 -4.59%

Open

₹ 89.30

Turnover (lac)

₹ 4,007

Prev. Close

₹ 90.35

Day's Vol (shares)

₹ 46,48,958

Day's Range (₹)

₹ 85.20
₹ 95.40

CMP as on22-Oct-21 15:58

₹ 86.15
-4.25 -4.7%

Open

₹ 89.50

Turnover (lac)

₹ 189

Prev. Close

₹ 90.40

Day's Vol (shares)

₹ 8,32,439

Day's Range

₹ 85.35
₹ 95.40

Confidence Petroleum India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 89.30 95.40 85.20 86.20 38,849 422 1,534,860 10.20 -3.10
21-Oct-2021 81.40 94.80 81.40 90.40 20,747 280 1,151,740 13.40 8.95
20-Oct-2021 84 84.90 80.20 81.30 13,374 94.10 495,704 4.70 -2.80
19-Oct-2021 91.20 91.40 82 83.80 10,628 98.80 623,478 9.35 -7.50
18-Oct-2021 88.70 91 87.50 90.60 9,940 110 682,848 3.55 1.90
14-Oct-2021 89 90.40 88 88.50 5,623 57.50 339,879 2.40 -0.50
13-Oct-2021 90 91.20 88 88.40 7,722 88.80 561,101 3.15 -1.70
12-Oct-2021 89.40 92.40 88 90.70 8,165 92.30 475,938 4.40 1.30
11-Oct-2021 90.30 91.80 89.10 89.40 7,927 58.10 305,676 2.65 -1
08-Oct-2021 90.90 92.20 89.30 89.70 8,665 90.70 413,304 2.90 -1.10
07-Oct-2021 90 92.40 89.20 90.20 9,607 110 556,504 3.15 0.25
06-Oct-2021 91.70 93.10 88.10 89 17,555 168 946,153 5.05 -2.70
05-Oct-2021 86 93.40 85 91.30 24,974 367 1,842,077 8.35 5.30
04-Oct-2021 86.40 89.30 85.40 86.60 18,474 239 1,018,342 3.90 0.15
01-Oct-2021 82.10 86.70 82.10 84.90 12,073 154 908,781 4.60 2.75
30-Sep-2021 83.50 84.80 82.50 82.90 7,955 64.10 306,937 2.25 -0.70
29-Sep-2021 84.70 87.30 82.60 83.10 27,438 278 1,215,863 4.75 -1.60
28-Sep-2021 76.70 87 76 85.60 52,930 857 2,941,454 11 8.90
27-Sep-2021 76.10 77.90 76 76.60 6,063 58.70 386,666 1.90 0.45
Open ZERO Brokerage Demat Account