Coral Newsprints Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Mar-2021 | 2.74 | 2.74 | 2.74 | 2.74 | 3 | 0 | 101 | 0 | 0 |
| 25-Feb-2021 | 2.74 | 2.74 | 2.61 | 2.61 | 4 | 0 | 577 | 0.13 | -0.10 |
| 24-Feb-2021 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 0 | 1 | 0 | 0 |
| 23-Feb-2021 | 2.75 | 2.84 | 2.75 | 2.82 | 7 | 0 | 1,206 | 0.09 | 0.07 |
| 22-Feb-2021 | 2.89 | 2.89 | 2.89 | 2.89 | 3 | 0 | 111 | 0 | 0 |
| 19-Feb-2021 | 2.88 | 3 | 2.88 | 2.88 | 8 | 0.01 | 2,855 | 0.12 | 0 |
| 18-Feb-2021 | 3.01 | 3.01 | 3.01 | 3.01 | 4 | 0.01 | 2,001 | 0 | 0 |
| 17-Feb-2021 | 3.10 | 3.16 | 3.10 | 3.16 | 5 | 0 | 125 | 0.06 | 0.06 |
| 16-Feb-2021 | 3.43 | 3.43 | 3.26 | 3.26 | 9 | 0.01 | 1,546 | 0.17 | -0.20 |
| 15-Feb-2021 | 3.43 | 3.43 | 3.43 | 3.43 | 3 | 0 | 123 | 0 | 0 |
| 12-Feb-2021 | 3.61 | 3.61 | 3.61 | 3.61 | 11 | 0.01 | 3,467 | 0 | 0 |
| 11-Feb-2021 | 3.80 | 3.80 | 3.80 | 3.80 | 7 | 0 | 123 | 0 | 0 |
| 10-Feb-2021 | 4.19 | 4.19 | 3.99 | 3.99 | 4 | 0 | 35 | 0.20 | -0.20 |
| 09-Feb-2021 | 4.41 | 4.41 | 4.19 | 4.19 | 6 | 0 | 512 | 0.22 | -0.20 |
| 08-Feb-2021 | 4.42 | 4.42 | 4.41 | 4.41 | 7 | 0 | 336 | 0.01 | -0 |
| 05-Feb-2021 | 4.21 | 4.42 | 4.21 | 4.42 | 8 | 0.02 | 4,816 | 0.21 | 0.21 |
| 04-Feb-2021 | 4.21 | 4.21 | 4.21 | 4.21 | 2 | 0 | 112 | 0 | 0 |
| 03-Feb-2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2 | 0 | 529 | 0 | 0 |
| 02-Feb-2021 | 4.24 | 4.45 | 4.24 | 4.43 | 14 | 0.01 | 1,883 | 0.21 | 0.19 |
