Coral Newsprints Share Price History

Coral Newsprints

CMP as on01-Mar-21 13:31

₹ 2.74
0.13 4.98%

Open

₹ 2.74

Turnover (lac)

Prev. Close

₹ 2.61

Day's Vol (shares)

₹ 101

Day's Range

₹ 2.74
₹ 2.74

Coral Newsprints Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 2.74 2.74 2.74 2.74 3 0 101 0 0
25-Feb-2021 2.74 2.74 2.61 2.61 4 0 577 0.13 -0.10
24-Feb-2021 2.74 2.74 2.74 2.74 1 0 1 0 0
23-Feb-2021 2.75 2.84 2.75 2.82 7 0 1,206 0.09 0.07
22-Feb-2021 2.89 2.89 2.89 2.89 3 0 111 0 0
19-Feb-2021 2.88 3 2.88 2.88 8 0.01 2,855 0.12 0
18-Feb-2021 3.01 3.01 3.01 3.01 4 0.01 2,001 0 0
17-Feb-2021 3.10 3.16 3.10 3.16 5 0 125 0.06 0.06
16-Feb-2021 3.43 3.43 3.26 3.26 9 0.01 1,546 0.17 -0.20
15-Feb-2021 3.43 3.43 3.43 3.43 3 0 123 0 0
12-Feb-2021 3.61 3.61 3.61 3.61 11 0.01 3,467 0 0
11-Feb-2021 3.80 3.80 3.80 3.80 7 0 123 0 0
10-Feb-2021 4.19 4.19 3.99 3.99 4 0 35 0.20 -0.20
09-Feb-2021 4.41 4.41 4.19 4.19 6 0 512 0.22 -0.20
08-Feb-2021 4.42 4.42 4.41 4.41 7 0 336 0.01 -0
05-Feb-2021 4.21 4.42 4.21 4.42 8 0.02 4,816 0.21 0.21
04-Feb-2021 4.21 4.21 4.21 4.21 2 0 112 0 0
03-Feb-2021 4.43 4.43 4.43 4.43 2 0 529 0 0
02-Feb-2021 4.24 4.45 4.24 4.43 14 0.01 1,883 0.21 0.19
Open ZERO Brokerage Demat Account