Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 11.27 | 11.51 | 11.27 | 11.51 | 5 | 3,652 | 225 |
28-Nov-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 115 | 10 |
01-Dec-2025 | 13 | 13 | 11 | 11 | 4 | 1,113 | 101 |
02-Dec-2025 | 11.02 | 11.6 | 11.02 | 11.6 | 5 | 1,727 | 154 |
03-Dec-2025 | 13.8 | 13.8 | 10.01 | 13.7 | 13 | 21,203 | 1,006 |
04-Dec-2025 | 13.7 | 13.7 | 13.5 | 13.5 | 5 | 13,623 | 1,009 |
05-Dec-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 7 | 17,694 | 1,000 |
08-Dec-2025 | 12.85 | 13.44 | 12.25 | 12.25 | 6 | 1,251 | 90 |
09-Dec-2025 | 12.25 | 12.25 | 12 | 12 | 8 | 60,968 | 5,039 |
10-Dec-2025 | 12 | 12 | 12 | 12 | 7 | 34,824 | 2,902 |
11-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 5 | 2,885 | 229 |
12-Dec-2025 | 13.23 | 13.23 | 12.01 | 12.01 | 6 | 3,951 | 282 |
15-Dec-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 24 | 2 |
16-Dec-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 4 | 768 | 64 |
17-Dec-2025 | 12.01 | 12.61 | 12.01 | 12.61 | 5 | 1,486 | 118 |
18-Dec-2025 | 12.61 | 13.24 | 12.61 | 13.24 | 5 | 1,539 | 121 |
19-Dec-2025 | 13.24 | 13.9 | 13.24 | 13.84 | 6 | 16,013 | 1,160 |
22-Dec-2025 | 14.4 | 14.4 | 14.35 | 14.35 | 5 | 545 | 38 |
23-Dec-2025 | 14.34 | 14.35 | 13.64 | 13.64 | 12 | 17,723 | 1,270 |
24-Dec-2025 | 13.64 | 14.32 | 13.64 | 14.3 | 8 | 1,64,645 | 11,509 |
26-Dec-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 3 | 114 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
