Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 4 | 236 | 21 |
08-Oct-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 22 | 2 |
09-Oct-2025 | 10.26 | 10.75 | 10.26 | 10.75 | 4 | 902 | 46 |
10-Oct-2025 | 10.75 | 12.5 | 10.75 | 12 | 15 | 75,630 | 5,282 |
13-Oct-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 131 | 11 |
16-Oct-2025 | 11.5 | 11.52 | 11.5 | 11.52 | 6 | 35,509 | 2,087 |
17-Oct-2025 | 10.57 | 11.01 | 10.57 | 11.01 | 4 | 8,764 | 800 |
20-Oct-2025 | 11.03 | 12.99 | 10.98 | 11 | 10 | 7,452 | 671 |
23-Oct-2025 | 11 | 11 | 11 | 11 | 1 | 231 | 21 |
24-Oct-2025 | 12.99 | 12.99 | 12.95 | 12.95 | 11 | 1,17,351 | 9,034 |
27-Oct-2025 | 12.94 | 12.94 | 12.52 | 12.75 | 8 | 13,715 | 1,079 |
28-Oct-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 5 | 5,826 | 457 |
29-Oct-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 6 | 3,506 | 275 |
30-Oct-2025 | 13.5 | 13.5 | 13.46 | 13.46 | 8 | 33,818 | 2,511 |
31-Oct-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 4 | 2,893 | 215 |
03-Nov-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 2 | 996 | 74 |
04-Nov-2025 | 13.46 | 13.46 | 11.51 | 11.51 | 10 | 78,015 | 6,774 |
06-Nov-2025 | 12.99 | 12.99 | 12.01 | 12.01 | 11 | 75,306 | 6,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.