Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 178 | 193 | 178 | 188.35 | 2,593 | 1,75,13,323.21 | 39,107 |
05-May-2026 | 185.55 | 206.99 | 185.5 | 204.14 | 4,773 | 5,26,16,008.57 | 1,10,579 |
06-May-2026 | 207.7 | 217.2 | 201.62 | 210.51 | 4,731 | 6,43,01,400.08 | 1,37,392 |
07-May-2026 | 212 | 218.42 | 208.5 | 214.75 | 2,813 | 2,95,31,780.1 | 69,341 |
08-May-2026 | 212.01 | 230.92 | 210.31 | 217.27 | 7,370 | 10,93,01,443.59 | 1,63,997 |
11-May-2026 | 215.9 | 222.8 | 204 | 216.06 | 2,959 | 3,08,91,547.76 | 63,242 |
12-May-2026 | 214.02 | 215.09 | 203.75 | 205.97 | 2,562 | 1,90,81,955.27 | 52,541 |
13-May-2026 | 204.97 | 215 | 202.21 | 211.89 | 1,170 | 1,03,66,134.36 | 23,916 |
14-May-2026 | 212.92 | 215.1 | 205.51 | 207.01 | 1,219 | 1,05,08,007.09 | 24,287 |
15-May-2026 | 207.9 | 209 | 198.1 | 200.34 | 1,580 | 1,17,62,333.03 | 32,018 |
18-May-2026 | 197.9 | 197.9 | 188.8 | 191.82 | 1,147 | 76,16,899.12 | 22,678 |
19-May-2026 | 191.95 | 198.87 | 191.82 | 195.65 | 699 | 45,97,148.65 | 10,340 |
20-May-2026 | 199 | 199.21 | 193.21 | 195.92 | 444 | 25,22,222.95 | 7,074 |
21-May-2026 | 198.88 | 206.3 | 198.88 | 201.26 | 1,281 | 75,62,886.87 | 17,417 |
22-May-2026 | 201.26 | 202.89 | 196 | 196.34 | 1,037 | 42,91,958.03 | 11,949 |
25-May-2026 | 199.82 | 235.6 | 197.41 | 235.6 | 10,903 | 16,59,36,369.75 | 2,25,292 |
26-May-2026 | 238 | 241.99 | 226.1 | 229.54 | 9,936 | 11,89,67,943.47 | 1,91,706 |
27-May-2026 | 232 | 255.87 | 230.1 | 243.58 | 14,521 | 16,66,76,406.81 | 2,61,852 |
29-May-2026 | 253 | 259.4 | 230.3 | 239.9 | 7,665 | 9,69,41,092.18 | 2,22,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
