Cords Cable Industries Share Price History

Cords Cable

CMP as on 14-Oct-21 15:34

₹ 57.65
-0.20 -0.35%

Open

₹ 58.80

Turnover (lac)

₹ 34

Prev. Close

₹ 57.85

Day's Vol (shares)

₹ 58,129

Day's Range (₹)

₹ 56.20
₹ 59.75

CMP as on14-Oct-21 15:34

₹ 57.55
-0.7 -1.2%

Open

₹ 58.65

Turnover (lac)

₹ 4

Prev. Close

₹ 58.25

Day's Vol (shares)

₹ 4,130

Day's Range

₹ 56.70
₹ 59.80

Cords Cable Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 58.80 59.80 56.20 58 796 3.37 38,111 3.55 -0.80
13-Oct-2021 57.90 60.90 56.90 57.90 1,384 6.81 61,034 4 -0
12-Oct-2021 56.40 57.80 56.40 57 445 1.61 22,842 1.40 0.65
11-Oct-2021 56.40 57.90 56 56.30 828 1.69 18,366 1.90 -0.10
08-Oct-2021 57.90 58.60 56.10 56.40 1,023 2.97 34,929 2.50 -1.50
07-Oct-2021 58 58.90 56.60 57.60 1,469 6.67 57,868 2.30 -0.40
06-Oct-2021 54.90 63 54.80 58.40 6,420 29.30 184,708 8.25 3.45
05-Oct-2021 53.10 55 53.10 54.70 700 2.32 26,647 1.90 1.60
04-Oct-2021 54.40 54.50 52.80 53.50 802 3.78 40,776 1.70 -0.90
01-Oct-2021 53.50 53.90 52.50 53.30 459 1.41 16,718 1.35 -0.20
30-Sep-2021 54.40 54.60 53.20 53.50 332 0.95 13,378 1.35 -0.90
29-Sep-2021 53.50 54.70 52.60 53.70 440 1.90 20,486 2.10 0.15
28-Sep-2021 55 55 52.40 53 540 1.84 24,456 2.65 -2
27-Sep-2021 54.10 54.70 53.40 53.50 422 1.45 16,937 1.35 -0.60
24-Sep-2021 53.70 55.50 53.20 54.60 451 1.93 23,850 2.25 0.90
23-Sep-2021 54.90 54.90 53.30 53.70 423 1.47 17,300 1.60 -1.30
22-Sep-2021 52.60 56 52.60 54.30 689 3.55 31,054 3.40 1.65
21-Sep-2021 53.90 53.90 52.10 52.90 257 0.82 8,444 1.80 -1.10
20-Sep-2021 54 54.80 52.60 53 609 2.45 25,199 2.15 -1
17-Sep-2021 56.90 57 54 54.70 624 1.90 19,292 3 -2.20
16-Sep-2021 55.20 56.90 55.10 56.50 599 3.08 34,701 1.80 1.30
Open ZERO Brokerage Demat Account