Cords Cable Industries Share Price History

Cords Cable

CMP as on 14-Oct-21 15:34

₹ 57.65

-0.20 -0.35%

Open

₹ 58.80

Turnover (lac)

₹ 34

Prev. Close

₹ 57.85

Day's Vol (shares)

₹ 58,129

Day's Range (₹)

₹ 56.20

₹ 59.75

CMP as on14-Oct-21 15:34

₹ 57.55

-0.7 -1.2%

Open

₹ 58.65

Turnover (lac)

₹ 4

Prev. Close

₹ 58.25

Day's Vol (shares)

₹ 4,130

Day's Range

₹ 56.70

₹ 59.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	58.80	59.80	56.20	58	796	3.37	38,111	3.55	-0.80
13-Oct-2021	57.90	60.90	56.90	57.90	1,384	6.81	61,034	4	-0
12-Oct-2021	56.40	57.80	56.40	57	445	1.61	22,842	1.40	0.65
11-Oct-2021	56.40	57.90	56	56.30	828	1.69	18,366	1.90	-0.10
08-Oct-2021	57.90	58.60	56.10	56.40	1,023	2.97	34,929	2.50	-1.50
07-Oct-2021	58	58.90	56.60	57.60	1,469	6.67	57,868	2.30	-0.40
06-Oct-2021	54.90	63	54.80	58.40	6,420	29.30	184,708	8.25	3.45
05-Oct-2021	53.10	55	53.10	54.70	700	2.32	26,647	1.90	1.60
04-Oct-2021	54.40	54.50	52.80	53.50	802	3.78	40,776	1.70	-0.90
01-Oct-2021	53.50	53.90	52.50	53.30	459	1.41	16,718	1.35	-0.20
30-Sep-2021	54.40	54.60	53.20	53.50	332	0.95	13,378	1.35	-0.90
29-Sep-2021	53.50	54.70	52.60	53.70	440	1.90	20,486	2.10	0.15
28-Sep-2021	55	55	52.40	53	540	1.84	24,456	2.65	-2
27-Sep-2021	54.10	54.70	53.40	53.50	422	1.45	16,937	1.35	-0.60
24-Sep-2021	53.70	55.50	53.20	54.60	451	1.93	23,850	2.25	0.90
23-Sep-2021	54.90	54.90	53.30	53.70	423	1.47	17,300	1.60	-1.30
22-Sep-2021	52.60	56	52.60	54.30	689	3.55	31,054	3.40	1.65
21-Sep-2021	53.90	53.90	52.10	52.90	257	0.82	8,444	1.80	-1.10
20-Sep-2021	54	54.80	52.60	53	609	2.45	25,199	2.15	-1
17-Sep-2021	56.90	57	54	54.70	624	1.90	19,292	3	-2.20
16-Sep-2021	55.20	56.90	55.10	56.50	599	3.08	34,701	1.80	1.30