Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 134.2 | 139.25 | 127.01 | 129.69 | 1,780 | 89,96,886.56 | 44,745 |
01-Apr-2026 | 141.8 | 149.59 | 135.01 | 146.72 | 1,412 | 74,65,494.73 | 22,825 |
02-Apr-2026 | 146.72 | 150.39 | 141.07 | 149.97 | 915 | 33,62,538.18 | 7,243 |
06-Apr-2026 | 153.5 | 153.8 | 146.74 | 149.95 | 1,720 | 43,77,862.49 | 9,144 |
07-Apr-2026 | 149 | 159 | 147.3 | 156.26 | 1,532 | 47,83,831.61 | 16,420 |
08-Apr-2026 | 163 | 164 | 159.03 | 161.07 | 987 | 67,79,749.78 | 27,432 |
09-Apr-2026 | 161 | 164.19 | 155.5 | 158.24 | 1,415 | 71,23,056.83 | 22,817 |
10-Apr-2026 | 160.13 | 167.66 | 160.13 | 162.47 | 1,085 | 52,31,808.27 | 16,742 |
13-Apr-2026 | 158.55 | 162 | 153 | 157.24 | 2,519 | 1,56,42,162.78 | 39,500 |
15-Apr-2026 | 162 | 165.8 | 160.51 | 164.72 | 835 | 63,79,929.96 | 23,149 |
16-Apr-2026 | 167.9 | 167.9 | 162.83 | 164.48 | 786 | 23,12,317.36 | 6,124 |
17-Apr-2026 | 162 | 186 | 162 | 181.11 | 2,130 | 1,32,38,787.91 | 32,106 |
20-Apr-2026 | 178.02 | 178.39 | 172.3 | 174.34 | 839 | 60,43,875.31 | 22,578 |
21-Apr-2026 | 174.89 | 180 | 172.35 | 173.74 | 751 | 56,37,999.38 | 15,003 |
22-Apr-2026 | 172.22 | 179.99 | 172 | 178.11 | 693 | 41,97,942.83 | 13,770 |
23-Apr-2026 | 176 | 178.63 | 175 | 175.66 | 380 | 28,30,010.43 | 9,378 |
24-Apr-2026 | 171.4 | 179.5 | 170.05 | 175.39 | 890 | 44,41,792.92 | 11,462 |
27-Apr-2026 | 172 | 187 | 172 | 182.68 | 1,288 | 94,10,335.99 | 34,012 |
28-Apr-2026 | 180 | 186.75 | 178.97 | 180.34 | 588 | 35,11,245.19 | 9,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
