Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 176 | 178.39 | 173.15 | 175.37 | 344 | 17,21,015.11 | 5,359 |
21-Oct-2025 | 178.9 | 178.9 | 173.25 | 176.41 | 105 | 4,01,331.11 | 1,725 |
23-Oct-2025 | 176.5 | 180.02 | 174.75 | 179.05 | 518 | 17,68,497.01 | 6,515 |
24-Oct-2025 | 179.07 | 180.18 | 176.2 | 177.56 | 529 | 8,73,270.43 | 1,880 |
27-Oct-2025 | 177 | 180.09 | 175.55 | 176.12 | 414 | 27,92,334.43 | 12,580 |
28-Oct-2025 | 177.24 | 187.5 | 177.24 | 184.35 | 1,488 | 1,22,42,823.07 | 49,639 |
29-Oct-2025 | 185 | 191.5 | 179.12 | 188.92 | 2,267 | 1,88,17,817.28 | 52,509 |
30-Oct-2025 | 192.3 | 193.48 | 187.4 | 191.75 | 940 | 95,01,502.77 | 39,156 |
31-Oct-2025 | 194.75 | 200 | 188.5 | 193.5 | 2,602 | 2,14,30,721.97 | 53,936 |
03-Nov-2025 | 195 | 195 | 190.1 | 191.08 | 634 | 18,75,756.82 | 6,605 |
04-Nov-2025 | 193.71 | 196.38 | 185.21 | 186.78 | 1,163 | 54,98,386.3 | 18,099 |
06-Nov-2025 | 185 | 188 | 181.5 | 184.09 | 1,171 | 41,84,603.62 | 11,726 |
07-Nov-2025 | 183.16 | 183.99 | 175 | 178.07 | 1,098 | 68,84,186.21 | 24,423 |
10-Nov-2025 | 180.75 | 186.39 | 176.41 | 184.32 | 651 | 27,88,930.32 | 7,670 |
11-Nov-2025 | 186.17 | 186.17 | 176.2 | 178.07 | 823 | 41,64,738.24 | 13,777 |
12-Nov-2025 | 178.07 | 184 | 165 | 168.39 | 1,965 | 1,20,58,966.34 | 45,985 |
13-Nov-2025 | 167.2 | 177 | 167.2 | 172.54 | 1,189 | 60,18,245.78 | 21,750 |
14-Nov-2025 | 169.14 | 173.9 | 169.14 | 170.78 | 515 | 26,72,881.74 | 9,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.