Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹193.93

(-0.56%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	203.79	203.79	198	201.97	1,933	1,22,29,181.35	31,517
13-Jun-2025	197.48	200	193.51	197.25	1,217	64,06,412.13	16,212
16-Jun-2025	199.18	199.49	193.51	196.42	1,160	60,51,644.04	14,091
17-Jun-2025	198.4	208	195.71	199.51	3,189	2,39,75,689.72	33,301
18-Jun-2025	199.81	201.59	195.05	196.31	1,262	76,70,991.31	21,308
19-Jun-2025	195.33	197.74	190	190.31	1,152	73,13,533.49	22,230
20-Jun-2025	192.2	195.9	189.44	194.37	813	69,63,567.8	12,559
23-Jun-2025	192	199.5	191.55	197.28	1,342	68,81,994.21	16,078
24-Jun-2025	197.28	207	197	200.6	3,286	2,98,62,149.24	53,182
25-Jun-2025	200.5	204.85	198.8	203.91	1,266	97,38,397.1	22,240
26-Jun-2025	207	208.2	202.61	205.95	2,053	1,81,83,871.54	42,643
27-Jun-2025	205.95	207.36	198.61	200.87	1,859	1,42,30,373.79	33,661
30-Jun-2025	200.87	204.7	200.87	201.63	1,028	59,17,590.63	14,918
01-Jul-2025	202.13	204.7	200	201.91	1,028	57,64,162.66	13,149
02-Jul-2025	204	204	197	197.89	1,067	61,84,091.84	18,519
03-Jul-2025	199.85	199.85	196	196.43	1,097	59,38,510.84	15,889
04-Jul-2025	196.01	200.97	191	198.84	967	52,09,659.76	9,754
07-Jul-2025	199.98	199.98	195	196.17	643	43,50,898.99	15,074
08-Jul-2025	195.1	199.99	189.61	192.96	1,784	1,42,00,712.4	32,881
09-Jul-2025	192.5	196.36	192.5	194.67	751	50,95,605.53	13,172
10-Jul-2025	193.1	197.4	193.1	195.03	440	26,88,445.45	6,052
11-Jul-2025	195	196.7	191.61	193.93	649	30,77,392.47	8,981

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice