CORDSCABLE Historical Share Price Data
Cords Cable Industries Ltd Share Price
CORDSCABLE
CMP as on 26-Apr-24 12:00
₹ 169
₹ 169
-0.50 | -0.29%
Open
₹ 170
₹ 170
Turnover(lac)
₹ 35
₹ 35
Prev. Close
₹ 169.50
₹ 169.50
Day's Vol (shares)
₹ 20,780
₹ 20,780
Day's Vol (shares)
₹ 168.00 ₹ 173.50
CMP as on 26-Apr-24 12:00
₹ 168
₹ 168
-1.55 | -0.91%
Open
₹ 168
₹ 168
Turnover(lac)
₹ 19
₹ 19
Prev. Close
₹ 169.85
₹ 169.85
Day's Vol (shares)
₹ 11,453
₹ 11,453
Day's Vol (shares)
₹ 165.00 ₹ 172.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 166.4 | 169.65 | 163.9 | 169.5 | 285 | 5008415.7 | 29645 | 5.75 | 3.10 |
28-Mar-2024 | 175.45 | 177.95 | 170 | 173.1 | 489 | 9766780.65 | 55477 | 7.95 | -2.35 |
01-Apr-2024 | 179.2 | 181.75 | 173.7 | 181.75 | 357 | 10992196.95 | 60913 | 8.05 | 2.55 |
02-Apr-2024 | 184.75 | 190.75 | 181 | 182.9 | 398 | 6657103.95 | 35857 | 9.75 | -1.85 |
03-Apr-2024 | 186.6 | 189.7 | 182.9 | 185.7 | 262 | 4598757.4 | 24637 | 6.80 | -0.90 |
04-Apr-2024 | 185.5 | 188 | 176.55 | 181.65 | 564 | 7796036.8 | 42665 | 11.45 | -3.85 |
05-Apr-2024 | 181.55 | 185 | 178 | 182.9 | 480 | 5061359.2 | 27844 | 7.00 | 1.35 |
08-Apr-2024 | 180 | 186 | 177 | 178.7 | 243 | 3003452.2 | 16653 | 9.00 | -1.30 |
09-Apr-2024 | 182.75 | 184 | 175.5 | 182.2 | 186 | 2894243.4 | 16033 | 8.50 | -0.55 |
10-Apr-2024 | 181.55 | 183.85 | 175.2 | 179.65 | 342 | 6295764.45 | 35105 | 8.65 | -1.90 |
12-Apr-2024 | 177.25 | 181.8 | 174 | 177.3 | 364 | 5297385.75 | 29997 | 7.80 | 0.05 |
15-Apr-2024 | 172.15 | 173.8 | 168.45 | 171.25 | 450 | 5326090.8 | 31146 | 5.35 | -0.90 |
16-Apr-2024 | 170.1 | 172.9 | 168.55 | 171.4 | 289 | 3576795.65 | 20887 | 4.35 | 1.30 |
18-Apr-2024 | 172.5 | 175 | 172 | 174 | 200 | 3126524.15 | 17896 | 3.00 | 1.50 |
19-Apr-2024 | 169 | 174 | 168 | 171.4 | 350 | 3703274.9 | 21668 | 6.00 | 2.40 |
22-Apr-2024 | 169.4 | 173.8 | 169.4 | 170.85 | 230 | 5914817.9 | 34596 | 4.40 | 1.45 |
23-Apr-2024 | 173.7 | 173.7 | 169.85 | 171 | 253 | 3058633.75 | 17805 | 3.85 | -2.70 |
24-Apr-2024 | 173.95 | 173.95 | 168.6 | 170.05 | 337 | 6527959.95 | 38312 | 5.35 | -3.90 |
25-Apr-2024 | 170.05 | 172 | 168.25 | 169.5 | 163 | 2151220.4 | 12650 | 3.75 | -0.55 |
26-Apr-2024 | 169.5 | 173.5 | 168 | 169 | 232 | 3544720.7 | 20780 | 5.50 | -0.50 |