Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 251.98 | 299.9 | 251.98 | 282.49 | 13,790 | 28,72,36,856.61 | 2,99,744 |
01-Sep-2026 | 285 | 316 | 282.5 | 312.95 | 18,102 | 24,28,40,560 | 2,58,168 |
02-Sep-2026 | 319.85 | 329.3 | 305.5 | 315.5 | 12,256 | 16,51,04,272.05 | 1,91,183 |
03-Sep-2026 | 323.9 | 323.9 | 287.2 | 302.9 | 4,663 | 7,95,01,724.55 | 1,24,003 |
04-Sep-2026 | 306 | 330 | 306 | 317 | 4,857 | 8,44,83,455.95 | 1,23,287 |
07-Sep-2026 | 324 | 324 | 302 | 313.35 | 4,575 | 6,07,94,201.45 | 1,10,606 |
08-Sep-2026 | 314.85 | 376 | 303 | 372.75 | 34,539 | 69,11,16,005.6 | 5,20,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
