Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 178.5 | 178.5 | 170.01 | 170.91 | 504 | 28,56,762 | 11,623 |
30-Sep-2025 | 170.9 | 176.58 | 170.1 | 173.34 | 482 | 26,62,824.91 | 6,976 |
01-Oct-2025 | 171.1 | 176.49 | 171 | 175.19 | 319 | 16,87,185.38 | 5,989 |
03-Oct-2025 | 176.8 | 177.28 | 173.14 | 174.23 | 374 | 18,96,926.46 | 6,950 |
06-Oct-2025 | 177 | 177.28 | 173.21 | 174.36 | 428 | 16,06,735.66 | 6,528 |
07-Oct-2025 | 174 | 187.5 | 173.4 | 182.06 | 3,076 | 1,58,23,363.85 | 45,189 |
08-Oct-2025 | 184.05 | 186 | 181 | 181.88 | 707 | 31,30,228.67 | 9,180 |
09-Oct-2025 | 185 | 185 | 175.99 | 180.15 | 1,031 | 34,26,573.62 | 10,126 |
10-Oct-2025 | 181.42 | 181.79 | 176.5 | 178.17 | 755 | 28,32,440.94 | 8,101 |
13-Oct-2025 | 179.37 | 180.5 | 175.6 | 176.5 | 495 | 23,92,049.44 | 7,102 |
14-Oct-2025 | 178.13 | 178.13 | 172.5 | 173.57 | 635 | 37,14,076.66 | 11,415 |
15-Oct-2025 | 175.81 | 176.24 | 172.5 | 173.55 | 502 | 25,98,544.43 | 9,335 |
16-Oct-2025 | 174.5 | 178.95 | 173.11 | 178.82 | 514 | 32,31,175.91 | 14,437 |
17-Oct-2025 | 180.49 | 180.49 | 175.05 | 177.41 | 444 | 18,12,355.06 | 5,835 |
20-Oct-2025 | 176 | 178.39 | 173.15 | 175.37 | 344 | 17,21,015.11 | 5,359 |
21-Oct-2025 | 178.9 | 178.9 | 173.25 | 176.41 | 105 | 4,01,331.11 | 1,725 |
23-Oct-2025 | 176.5 | 180.02 | 174.75 | 179.05 | 518 | 17,68,497.01 | 6,515 |
24-Oct-2025 | 179.07 | 180.18 | 176.2 | 177.56 | 529 | 8,73,270.43 | 1,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.