Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹181.4

(0.61%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	178.07	182.5	178.01	181.76	357	13,89,085.91	3,470
20-Aug-2025	183.63	187.7	180.41	184.79	1,445	42,89,771.01	11,915
21-Aug-2025	189.08	189.08	184.33	184.91	593	18,95,448.5	5,015
22-Aug-2025	186.73	186.9	181.51	181.64	457	19,46,255.2	6,949
25-Aug-2025	181.64	185.99	181.01	184.28	564	17,84,226.49	6,152
26-Aug-2025	186	186	177.29	177.62	705	19,52,557.52	6,696
28-Aug-2025	176.03	180.98	176	177.25	482	16,63,068.14	5,177
29-Aug-2025	179	179.2	172.55	173.59	1,651	29,45,391.56	5,766
01-Sep-2025	174.11	176.99	172.39	174.54	497	11,98,431.94	4,758
02-Sep-2025	177.8	180	174.72	177.32	785	27,45,154.57	8,680
03-Sep-2025	181	181	175.02	177.14	588	15,39,050.62	4,415
04-Sep-2025	176	180	175.5	175.82	875	26,04,931.48	9,043
05-Sep-2025	175	178.4	174.4	175.25	422	19,51,568.76	7,423
08-Sep-2025	175.1	178.49	174.38	176.03	754	24,39,755.23	8,908
09-Sep-2025	179	179	171.99	173.8	1,734	36,76,456.25	10,457
10-Sep-2025	175.21	179	173.2	175.2	2,126	36,32,705.87	9,238
11-Sep-2025	178.99	178.99	175.32	176.63	725	20,52,393.92	6,321
12-Sep-2025	180	180	175	175.73	660	24,14,416.82	8,945
15-Sep-2025	177	179.2	176	176.72	444	21,48,871.22	7,915
16-Sep-2025	176.54	188.94	175.01	180.3	1,300	57,51,498.93	15,226
17-Sep-2025	179.82	184	178.01	181.4	834	33,46,768.14	9,217

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice