Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹209.74

(1.21%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	195	195	190.1	191.08	634	18,75,756.82	6,605
04-Nov-2025	193.71	196.38	185.21	186.78	1,163	54,98,386.3	18,099
06-Nov-2025	185	188	181.5	184.09	1,171	41,84,603.62	11,726
07-Nov-2025	183.16	183.99	175	178.07	1,098	68,84,186.21	24,423
10-Nov-2025	180.75	186.39	176.41	184.32	651	27,88,930.32	7,670
11-Nov-2025	186.17	186.17	176.2	178.07	823	41,64,738.24	13,777
12-Nov-2025	178.07	184	165	168.39	1,965	1,20,58,966.34	45,985
13-Nov-2025	167.2	177	167.2	172.54	1,189	60,18,245.78	21,750
14-Nov-2025	169.14	173.9	169.14	170.78	515	26,72,881.74	9,619
17-Nov-2025	170.06	184	170	182.27	1,277	94,68,423.68	39,989
18-Nov-2025	180.05	191.06	180.05	185.77	1,309	1,29,64,600.73	51,325
19-Nov-2025	186.69	186.69	178	179.81	1,681	88,23,343.52	35,752
20-Nov-2025	183.01	186.18	180.1	184.22	968	31,93,102.2	8,419
21-Nov-2025	186	187.99	180.1	186.11	1,001	41,88,242.62	16,020
24-Nov-2025	189	189	183.21	185.13	668	23,60,200.74	8,073
25-Nov-2025	188.9	188.9	182	182.66	274	11,22,210.3	3,349
26-Nov-2025	184.52	187.85	182.66	185.8	410	23,58,369.67	8,961
27-Nov-2025	202.59	212	194	196.46	12,110	9,46,42,328.57	1,54,656
28-Nov-2025	199.87	214.99	196.05	207.24	11,266	9,04,47,029.76	1,39,025
01-Dec-2025	208.89	216.6	208	209.74	3,582	2,60,89,739.28	65,575

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice