Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 178.02 | 178.39 | 172.3 | 174.34 | 839 | 60,43,875.31 | 22,578 |
21-Apr-2026 | 174.89 | 180 | 172.35 | 173.74 | 751 | 56,37,999.38 | 15,003 |
22-Apr-2026 | 172.22 | 179.99 | 172 | 178.11 | 693 | 41,97,942.83 | 13,770 |
23-Apr-2026 | 176 | 178.63 | 175 | 175.66 | 380 | 28,30,010.43 | 9,378 |
24-Apr-2026 | 171.4 | 179.5 | 170.05 | 175.39 | 890 | 44,41,792.92 | 11,462 |
27-Apr-2026 | 172 | 187 | 172 | 182.68 | 1,288 | 94,10,335.99 | 34,012 |
28-Apr-2026 | 180 | 186.75 | 178.97 | 180.34 | 588 | 35,11,245.19 | 9,437 |
29-Apr-2026 | 184.45 | 184.45 | 179 | 180.64 | 815 | 48,91,855.33 | 17,206 |
30-Apr-2026 | 178 | 183.44 | 176.04 | 179.54 | 690 | 34,23,559.49 | 9,453 |
04-May-2026 | 178 | 193 | 178 | 188.35 | 2,593 | 1,75,13,323.21 | 39,107 |
05-May-2026 | 185.55 | 206.99 | 185.5 | 204.14 | 4,773 | 5,26,16,008.57 | 1,10,579 |
06-May-2026 | 207.7 | 217.2 | 201.62 | 210.51 | 4,731 | 6,43,01,400.08 | 1,37,392 |
07-May-2026 | 212 | 218.42 | 208.5 | 214.75 | 2,813 | 2,95,31,780.1 | 69,341 |
08-May-2026 | 212.01 | 230.92 | 210.31 | 217.27 | 7,370 | 10,93,01,443.59 | 1,63,997 |
11-May-2026 | 215.9 | 222.8 | 204 | 216.06 | 2,959 | 3,08,91,547.76 | 63,242 |
12-May-2026 | 214.02 | 215.09 | 203.75 | 205.97 | 2,562 | 1,90,81,955.27 | 52,541 |
13-May-2026 | 204.97 | 215 | 202.21 | 211.89 | 1,170 | 1,03,66,134.36 | 23,916 |
14-May-2026 | 212.92 | 215.1 | 205.51 | 207.01 | 1,219 | 1,05,08,007.09 | 24,287 |
15-May-2026 | 207.9 | 209 | 198.1 | 200.34 | 1,580 | 1,17,62,333.03 | 32,018 |
18-May-2026 | 197.9 | 197.9 | 188.8 | 191.82 | 1,147 | 76,16,899.12 | 22,678 |
19-May-2026 | 191.95 | 198.87 | 191.82 | 195.65 | 699 | 45,97,148.65 | 10,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
