Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 25.25 | 25.25 | 22 | 23.4 | 40 | 59,641 | 1,213 |
03-Sep-2026 | 23.63 | 23.63 | 22.29 | 22.72 | 11 | 35,771 | 1,523 |
04-Sep-2026 | 22.5 | 23.83 | 22.5 | 23.5 | 14 | 64,714 | 2,835 |
07-Sep-2026 | 23.99 | 24 | 22.9 | 23.9 | 16 | 1,57,592 | 6,531 |
08-Sep-2026 | 23.94 | 24 | 23.7 | 24 | 15 | 78,290 | 3,264 |
09-Sep-2026 | 24.24 | 24.24 | 23.51 | 24 | 13 | 36,941 | 1,563 |
10-Sep-2026 | 23.88 | 23.88 | 22.57 | 23.7 | 12 | 50,726 | 2,102 |
11-Sep-2026 | 23 | 24.45 | 22.89 | 23.69 | 10 | 10,600 | 461 |
15-Sep-2026 | 23.01 | 23.65 | 22.35 | 23.08 | 20 | 35,537 | 1,521 |
16-Sep-2026 | 23.5 | 23.5 | 21.5 | 22.3 | 25 | 34,031 | 1,499 |
17-Sep-2026 | 22.45 | 22.45 | 22.37 | 22.37 | 4 | 3,559 | 159 |
18-Sep-2026 | 22 | 23.95 | 21.8 | 21.95 | 22 | 42,009 | 1,603 |
21-Sep-2026 | 21.83 | 22.69 | 21.83 | 22.63 | 8 | 3,937 | 94 |
22-Sep-2026 | 22.85 | 23 | 22 | 22.75 | 10 | 7,368 | 300 |
23-Sep-2026 | 22.75 | 22.9 | 22.75 | 22.9 | 3 | 7,863 | 345 |
24-Sep-2026 | 23.45 | 23.45 | 22.05 | 22.28 | 10 | 16,435 | 702 |
25-Sep-2026 | 22.99 | 22.99 | 21.6 | 22 | 13 | 74,911 | 3,421 |
28-Sep-2026 | 22.49 | 22.49 | 20.68 | 21.41 | 14 | 11,546 | 487 |
29-Sep-2026 | 22 | 22.49 | 21 | 22.45 | 18 | 24,041 | 969 |
30-Sep-2026 | 20.75 | 21.98 | 19.55 | 20.99 | 43 | 1,34,611 | 4,077 |
01-Oct-2026 | 20.85 | 21.5 | 20.85 | 21.5 | 6 | 5,764 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
