Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.7 | 20.99 | 19.21 | 20.61 | 27 | 57,174 | 2,692 |
07-Apr-2026 | 20.63 | 21.42 | 20.63 | 21.4 | 17 | 64,338 | 2,512 |
08-Apr-2026 | 21.34 | 22.49 | 21.34 | 22.4 | 14 | 26,030 | 1,209 |
09-Apr-2026 | 21.5 | 22.95 | 21 | 22.61 | 27 | 62,276 | 2,551 |
10-Apr-2026 | 22.6 | 23.5 | 21.65 | 22.7 | 16 | 83,258 | 3,533 |
13-Apr-2026 | 22.91 | 22.91 | 22 | 22.55 | 5 | 5,339 | 200 |
15-Apr-2026 | 22.44 | 23.27 | 22.44 | 23.26 | 8 | 9,109 | 400 |
16-Apr-2026 | 23.2 | 23.89 | 22.25 | 22.45 | 17 | 25,026 | 987 |
17-Apr-2026 | 23.5 | 24.49 | 22.59 | 23.99 | 26 | 39,665 | 1,578 |
20-Apr-2026 | 25 | 25 | 22 | 22.79 | 55 | 1,83,199 | 7,489 |
21-Apr-2026 | 22.04 | 23.45 | 22.04 | 23.39 | 23 | 1,27,135 | 5,475 |
22-Apr-2026 | 23.39 | 26.25 | 23.39 | 25.9 | 46 | 2,96,834 | 11,508 |
23-Apr-2026 | 26.2 | 26.2 | 24.03 | 24.56 | 58 | 74,244 | 2,222 |
24-Apr-2026 | 24.7 | 24.7 | 23.1 | 23.58 | 59 | 90,107 | 3,411 |
27-Apr-2026 | 23.12 | 24.42 | 23.12 | 23.67 | 29 | 46,197 | 1,802 |
28-Apr-2026 | 22.96 | 23.74 | 21.99 | 22.22 | 67 | 4,61,171 | 17,054 |
29-Apr-2026 | 21.54 | 23.24 | 21.54 | 23.19 | 21 | 49,562 | 1,433 |
30-Apr-2026 | 23.18 | 23.18 | 22.04 | 22.81 | 19 | 30,472 | 1,289 |
04-May-2026 | 22.75 | 23 | 22.31 | 22.5 | 23 | 74,219 | 2,886 |
05-May-2026 | 22.5 | 23.48 | 22.07 | 22.53 | 30 | 2,26,505 | 8,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
