Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 22.02 | 22.42 | 20.51 | 21.62 | 28 | 71,682 | 3,123 |
28-Jan-2026 | 21.85 | 22.5 | 21.59 | 21.6 | 27 | 70,433 | 3,118 |
29-Jan-2026 | 21.6 | 22.05 | 20.8 | 21.55 | 25 | 73,903 | 3,412 |
30-Jan-2026 | 21.02 | 22.04 | 20.9 | 21.93 | 23 | 20,819 | 791 |
01-Feb-2026 | 22.05 | 22.55 | 22.05 | 22.05 | 4 | 24,300 | 1,102 |
02-Feb-2026 | 21.67 | 22.5 | 21 | 21.46 | 25 | 21,851 | 984 |
03-Feb-2026 | 21.5 | 22.5 | 21.25 | 21.71 | 33 | 72,826 | 2,891 |
04-Feb-2026 | 22 | 23.7 | 22 | 23.45 | 33 | 47,056 | 1,988 |
05-Feb-2026 | 23.55 | 24.9 | 23.55 | 24.69 | 17 | 1,00,710 | 4,056 |
06-Feb-2026 | 24.8 | 24.8 | 23.54 | 24 | 7 | 3,654 | 154 |
09-Feb-2026 | 23.25 | 23.9 | 22.01 | 23 | 25 | 39,935 | 1,402 |
10-Feb-2026 | 23.1 | 27.5 | 23 | 25.5 | 58 | 1,83,678 | 6,354 |
11-Feb-2026 | 26 | 27 | 24.53 | 26.95 | 62 | 2,44,157 | 8,499 |
12-Feb-2026 | 26.7 | 27 | 25.6 | 25.61 | 30 | 52,038 | 1,996 |
13-Feb-2026 | 26 | 26 | 23.5 | 24.28 | 54 | 1,12,411 | 3,687 |
16-Feb-2026 | 23 | 25.49 | 22.99 | 23.67 | 39 | 65,845 | 2,319 |
17-Feb-2026 | 23.85 | 23.85 | 22.02 | 22.43 | 69 | 1,43,113 | 5,811 |
18-Feb-2026 | 22.65 | 23.5 | 22.2 | 23.48 | 20 | 22,077 | 936 |
19-Feb-2026 | 23.5 | 26.25 | 23.5 | 24.46 | 80 | 2,00,375 | 5,994 |
20-Feb-2026 | 24 | 25 | 23.2 | 23.62 | 35 | 79,031 | 2,451 |
23-Feb-2026 | 23.06 | 23.06 | 21 | 22.37 | 49 | 1,58,471 | 6,060 |
24-Feb-2026 | 22.97 | 22.97 | 22 | 22.18 | 27 | 1,62,961 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
