Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 1 | 1 |
18-Jul-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 2 | 1 |
21-Jul-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 2 | 1 |
22-Jul-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 2 | 1 |
23-Jul-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 2 | 1 |
24-Jul-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2 | 4 | 2 |
25-Jul-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 2 | 1 |
28-Jul-2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2 | 27 | 10 |
29-Jul-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 2 | 1 |
30-Jul-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 3 | 1 |
31-Jul-2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1 | 3 | 1 |
01-Aug-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1 | 3 | 1 |
04-Aug-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1 | 9 | 3 |
05-Aug-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 3 | 1 |
06-Aug-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | 13 | 4 |
07-Aug-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 3 | 1 |
08-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 3 | 1 |
11-Aug-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 2 | 34 | 10 |
12-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 3 | 1 |
13-Aug-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 3 | 1 |
14-Aug-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 1,047 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.