Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 5 | 1 |
17-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 5 | 1 |
18-Sep-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 4 | 44 | 8 |
19-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5 | 1 |
22-Sep-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1 | 5 | 1 |
23-Sep-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 5 | 1 |
24-Sep-2025 | 6 | 6 | 6 | 6 | 1 | 6 | 1 |
25-Sep-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 6 | 1 |
26-Sep-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 2 | 12 | 2 |
29-Sep-2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | 19 | 3 |
30-Sep-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 6 | 1 |
01-Oct-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 6 | 1 |
03-Oct-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1 | 6 | 1 |
06-Oct-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 144 | 21 |
08-Oct-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 6 | 1 |
09-Oct-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1 | 7 | 1 |
10-Oct-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | 537 | 74 |
13-Oct-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 7 | 1 |
14-Oct-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 7 | 1 |
15-Oct-2025 | 7.69 | 7.69 | 7.69 | 7.69 | 2 | 15 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.