Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 72.71 | 72.71 | 72.71 | 72.71 | 1 | 1,817 | 25 |
23-Apr-2026 | 74.16 | 74.16 | 74.16 | 74.16 | 2 | 1,928 | 26 |
24-Apr-2026 | 75.64 | 75.64 | 75.64 | 75.64 | 1 | 1,891 | 25 |
27-Apr-2026 | 76.99 | 77.15 | 76.99 | 77.15 | 3 | 6,476 | 84 |
28-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 10 | 5,66,839 | 7,315 |
29-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 13 | 5,94,735 | 7,675 |
30-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 16 | 5,84,739 | 7,546 |
04-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 12 | 7,30,808 | 9,431 |
05-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 2 | 29,678 | 383 |
06-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 2 | 17,590 | 227 |
08-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 2 | 15,885 | 205 |
18-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 1 | 852 | 11 |
19-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 1 | 21,774 | 281 |
20-May-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 4 | 11,391 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
