Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 | 1 |
29-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 | 1 |
01-Sep-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 8 | 2 |
02-Sep-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | 4 | 1 |
03-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1 | 4 | 1 |
04-Sep-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 4 | 1 |
05-Sep-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 19 | 4 |
08-Sep-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 29 | 6 |
09-Sep-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1 | 4 | 1 |
11-Sep-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 | 1 |
12-Sep-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 5 | 1 |
15-Sep-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 5 | 1 |
16-Sep-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 5 | 1 |
17-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 5 | 1 |
18-Sep-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 4 | 44 | 8 |
19-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5 | 1 |
22-Sep-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1 | 5 | 1 |
23-Sep-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 5 | 1 |
24-Sep-2025 | 6 | 6 | 6 | 6 | 1 | 6 | 1 |
25-Sep-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.