Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 9 | 1 |
18-Nov-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 104 | 11 |
19-Nov-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 9 | 1 |
20-Nov-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 3 | 39 | 4 |
21-Nov-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 20 | 2 |
24-Nov-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
25-Nov-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
26-Nov-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 10 | 1 |
27-Nov-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 10 | 1 |
28-Nov-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1 | 332 | 30 |
01-Dec-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | 11 | 1 |
02-Dec-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 2,302 | 200 |
03-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 3 | 680 | 58 |
04-Dec-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11 | 1 |
05-Dec-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 12 | 1 |
08-Dec-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | 12 | 1 |
09-Dec-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 2 | 1,280 | 101 |
10-Dec-2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | 12 | 1 |
11-Dec-2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 13 | 1 |
12-Dec-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 13 | 1 |
15-Dec-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 27 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.