Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1.5 | 1.57 | 1.5 | 1.57 | 4 | 45 | 30 |
07-Jul-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 3 | 2 |
14-Jul-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 1 | 1 |
15-Jul-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1 | 1 | 1 |
16-Jul-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1 |
17-Jul-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 1 | 1 |
18-Jul-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 2 | 1 |
21-Jul-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 2 | 1 |
22-Jul-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 2 | 1 |
23-Jul-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 2 | 1 |
24-Jul-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2 | 4 | 2 |
25-Jul-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 2 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.