Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 16 | 1 |
30-Dec-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 116 | 7 |
31-Dec-2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 322 | 19 |
01-Jan-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 17 | 1 |
02-Jan-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 17 | 1 |
05-Jan-2026 | 18 | 18 | 18 | 18 | 3 | 90,000 | 5,000 |
06-Jan-2026 | 18.36 | 18.36 | 18.36 | 18.36 | 3 | 991 | 54 |
07-Jan-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | 56 | 3 |
08-Jan-2026 | 19.09 | 19.09 | 19.09 | 19.09 | 1 | 19 | 1 |
09-Jan-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 2 | 49,960 | 2,566 |
12-Jan-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 2,203 | 111 |
13-Jan-2026 | 20.24 | 20.24 | 20.24 | 20.24 | 1 | 2,246 | 111 |
14-Jan-2026 | 20.64 | 20.64 | 20.64 | 20.64 | 3 | 4,375 | 212 |
16-Jan-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | 11,788 | 560 |
19-Jan-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 2 | 2,404 | 112 |
20-Jan-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 65 | 3 |
21-Jan-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 1 | 424 | 19 |
22-Jan-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | 2,298 | 101 |
23-Jan-2026 | 23.21 | 23.21 | 23.21 | 23.21 | 1 | 23 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
