Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | 25 | 1 |
02-Feb-2026 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | 182 | 7 |
03-Feb-2026 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | 186 | 7 |
04-Feb-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | 244 | 9 |
05-Feb-2026 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 27 | 1 |
06-Feb-2026 | 28.26 | 28.26 | 28.26 | 28.26 | 4 | 2,16,867 | 7,674 |
09-Feb-2026 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | 2,276 | 79 |
10-Feb-2026 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 29 | 1 |
11-Feb-2026 | 29.97 | 29.97 | 29.97 | 29.97 | 1 | 29 | 1 |
12-Feb-2026 | 30.56 | 30.56 | 30.56 | 30.56 | 1 | 30 | 1 |
13-Feb-2026 | 31.17 | 31.17 | 31.17 | 31.17 | 1 | 93 | 3 |
16-Feb-2026 | 31.79 | 31.79 | 31.79 | 31.79 | 1 | 31 | 1 |
17-Feb-2026 | 32.42 | 32.42 | 32.42 | 32.42 | 1 | 32 | 1 |
18-Feb-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 1 | 165 | 5 |
19-Feb-2026 | 33.72 | 33.72 | 33.72 | 33.72 | 4 | 202 | 6 |
20-Feb-2026 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | 34 | 1 |
23-Feb-2026 | 35.07 | 35.07 | 35.07 | 35.07 | 1 | 35 | 1 |
24-Feb-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | 35 | 1 |
25-Feb-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 1 | 36 | 1 |
26-Feb-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 74 | 2 |
27-Feb-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
