Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 56.26 | 56.26 | 56.26 | 56.26 | 9 | 45,064 | 801 |
02-Apr-2026 | 57.38 | 57.38 | 57 | 57.38 | 10 | 2,43,819 | 4,251 |
06-Apr-2026 | 58.52 | 58.52 | 58.52 | 58.52 | 2 | 8,251 | 141 |
07-Apr-2026 | 59.69 | 59.69 | 59.69 | 59.69 | 28 | 27,73,555 | 46,466 |
08-Apr-2026 | 60.88 | 60.88 | 60.88 | 60.88 | 5 | 6,69,558 | 10,998 |
09-Apr-2026 | 62.09 | 62.09 | 62.09 | 62.09 | 1 | 6,891 | 111 |
10-Apr-2026 | 63.33 | 63.33 | 63.33 | 63.33 | 1 | 1,583 | 25 |
13-Apr-2026 | 64.59 | 64.59 | 64.59 | 64.59 | 2 | 7,363 | 114 |
15-Apr-2026 | 65.88 | 65.88 | 65.88 | 65.88 | 2 | 3,294 | 50 |
16-Apr-2026 | 67.19 | 67.19 | 67.19 | 67.19 | 3 | 2,082 | 31 |
17-Apr-2026 | 68.53 | 68.53 | 68.53 | 68.53 | 1 | 3,015 | 44 |
20-Apr-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,747 | 25 |
21-Apr-2026 | 71.29 | 71.29 | 71.29 | 71.29 | 1 | 1,782 | 25 |
22-Apr-2026 | 72.71 | 72.71 | 72.71 | 72.71 | 1 | 1,817 | 25 |
23-Apr-2026 | 74.16 | 74.16 | 74.16 | 74.16 | 2 | 1,928 | 26 |
24-Apr-2026 | 75.64 | 75.64 | 75.64 | 75.64 | 1 | 1,891 | 25 |
27-Apr-2026 | 76.99 | 77.15 | 76.99 | 77.15 | 3 | 6,476 | 84 |
28-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 10 | 5,66,839 | 7,315 |
29-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 13 | 5,94,735 | 7,675 |
30-Apr-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 16 | 5,84,739 | 7,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
