Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | 12 | 1 |
09-Dec-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 2 | 1,280 | 101 |
10-Dec-2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | 12 | 1 |
11-Dec-2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 13 | 1 |
12-Dec-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 13 | 1 |
15-Dec-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 27 | 2 |
16-Dec-2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | 13 | 1 |
17-Dec-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 14 | 1 |
18-Dec-2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 14 | 1 |
19-Dec-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 14 | 1 |
22-Dec-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 1,51,000 | 10,000 |
23-Dec-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 2 | 4,573 | 297 |
24-Dec-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 15 | 1 |
26-Dec-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 16 | 1 |
29-Dec-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 16 | 1 |
30-Dec-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 116 | 7 |
31-Dec-2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 322 | 19 |
01-Jan-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 17 | 1 |
02-Jan-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 17 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
