Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35.07 | 35.07 | 35.07 | 35.07 | 1 | 35 | 1 |
24-Feb-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | 35 | 1 |
25-Feb-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 1 | 36 | 1 |
26-Feb-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 74 | 2 |
27-Feb-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 37 | 1 |
02-Mar-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | 38 | 1 |
04-Mar-2026 | 39.46 | 39.46 | 39.46 | 39.46 | 1 | 39 | 1 |
05-Mar-2026 | 40.24 | 40.24 | 40.24 | 40.24 | 1 | 40 | 1 |
06-Mar-2026 | 41.04 | 41.04 | 41.04 | 41.04 | 1 | 41 | 1 |
09-Mar-2026 | 41.86 | 41.86 | 41.86 | 41.86 | 3 | 45,627 | 1,090 |
10-Mar-2026 | 42.69 | 42.69 | 42.69 | 42.69 | 1 | 7,684 | 180 |
11-Mar-2026 | 43.54 | 43.54 | 43.54 | 43.54 | 1 | 43 | 1 |
12-Mar-2026 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | 10,658 | 240 |
13-Mar-2026 | 45.29 | 45.29 | 45.29 | 45.29 | 1 | 45 | 1 |
16-Mar-2026 | 46.19 | 46.19 | 46.19 | 46.19 | 1 | 46 | 1 |
17-Mar-2026 | 47.11 | 47.11 | 47.11 | 47.11 | 2 | 32,034 | 680 |
18-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 15,135 | 315 |
19-Mar-2026 | 49.01 | 49.01 | 49.01 | 49.01 | 1 | 2,450 | 50 |
20-Mar-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 25 | 11,93,461 | 23,874 |
23-Mar-2026 | 50.98 | 50.98 | 50.98 | 50.98 | 5 | 1,85,312 | 3,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
