Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1 | 13 | 4 |
07-Aug-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 3 | 1 |
08-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 3 | 1 |
11-Aug-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 2 | 34 | 10 |
12-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 3 | 1 |
13-Aug-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 3 | 1 |
14-Aug-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 1,047 | 284 |
18-Aug-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1 | 3 | 1 |
19-Aug-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 3 | 1 |
20-Aug-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 46 | 12 |
21-Aug-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1 | 3 | 1 |
22-Aug-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 4 | 1 |
25-Aug-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 | 1 |
26-Aug-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 4 | 1 |
28-Aug-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 | 1 |
29-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 | 1 |
01-Sep-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 8 | 2 |
02-Sep-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | 4 | 1 |
03-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1 | 4 | 1 |
04-Sep-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.