Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 15 | 2 |
06-Nov-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 4 | 260 | 32 |
07-Nov-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 830 | 100 |
10-Nov-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 846 | 100 |
11-Nov-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 8 | 1 |
12-Nov-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 8 | 1 |
13-Nov-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1 | 8 | 1 |
14-Nov-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 2 | 18 | 2 |
17-Nov-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 9 | 1 |
18-Nov-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 104 | 11 |
19-Nov-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 9 | 1 |
20-Nov-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 3 | 39 | 4 |
21-Nov-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 20 | 2 |
24-Nov-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
25-Nov-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.