Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 46.19 | 46.19 | 46.19 | 46.19 | 1 | 46 | 1 |
17-Mar-2026 | 47.11 | 47.11 | 47.11 | 47.11 | 2 | 32,034 | 680 |
18-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 15,135 | 315 |
19-Mar-2026 | 49.01 | 49.01 | 49.01 | 49.01 | 1 | 2,450 | 50 |
20-Mar-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 25 | 11,93,461 | 23,874 |
23-Mar-2026 | 50.98 | 50.98 | 50.98 | 50.98 | 5 | 1,85,312 | 3,635 |
24-Mar-2026 | 51.99 | 51.99 | 51.48 | 51.99 | 7 | 28,748 | 553 |
25-Mar-2026 | 53.02 | 53.02 | 53.02 | 53.02 | 2 | 11,187 | 211 |
27-Mar-2026 | 54.08 | 54.08 | 54.08 | 54.08 | 3 | 6,327 | 117 |
30-Mar-2026 | 55.16 | 55.16 | 55.16 | 55.16 | 5 | 43,631 | 791 |
01-Apr-2026 | 56.26 | 56.26 | 56.26 | 56.26 | 9 | 45,064 | 801 |
02-Apr-2026 | 57.38 | 57.38 | 57 | 57.38 | 10 | 2,43,819 | 4,251 |
06-Apr-2026 | 58.52 | 58.52 | 58.52 | 58.52 | 2 | 8,251 | 141 |
07-Apr-2026 | 59.69 | 59.69 | 59.69 | 59.69 | 28 | 27,73,555 | 46,466 |
08-Apr-2026 | 60.88 | 60.88 | 60.88 | 60.88 | 5 | 6,69,558 | 10,998 |
09-Apr-2026 | 62.09 | 62.09 | 62.09 | 62.09 | 1 | 6,891 | 111 |
10-Apr-2026 | 63.33 | 63.33 | 63.33 | 63.33 | 1 | 1,583 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
