Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7,537 | 7,537 | 6,970 | 7,031.5 | 24,398 | 60,37,52,746 | 29,950 |
30-Dec-2025 | 6,979.5 | 7,234 | 6,855 | 7,156 | 19,703 | 52,09,44,041 | 19,169 |
31-Dec-2025 | 7,200 | 7,837 | 7,167 | 7,689.5 | 75,476 | 3,32,75,52,145.5 | 1,17,499 |
01-Jan-2026 | 7,600 | 7,761.5 | 7,459 | 7,722.5 | 28,950 | 82,88,42,583 | 29,636 |
02-Jan-2026 | 7,701 | 8,050 | 7,617 | 8,013.5 | 19,924 | 69,82,62,516.5 | 24,233 |
05-Jan-2026 | 8,013 | 8,035.5 | 7,904.5 | 8,002 | 8,489 | 40,02,78,224.5 | 23,000 |
06-Jan-2026 | 7,990 | 8,069 | 7,914 | 8,021.5 | 9,179 | 37,73,20,270 | 23,161 |
07-Jan-2026 | 7,978 | 8,001 | 7,770 | 7,806 | 9,761 | 24,07,41,889 | 13,607 |
08-Jan-2026 | 7,780.5 | 7,889 | 7,632 | 7,667 | 7,751 | 17,57,72,944.5 | 7,921 |
09-Jan-2026 | 7,667 | 7,839 | 7,540 | 7,621 | 10,577 | 26,02,45,791.5 | 12,691 |
12-Jan-2026 | 7,589 | 7,589 | 7,334 | 7,495.5 | 10,784 | 25,29,76,424 | 10,975 |
13-Jan-2026 | 7,522 | 7,733.5 | 7,439 | 7,686.5 | 8,445 | 19,61,17,553.5 | 10,935 |
14-Jan-2026 | 7,660 | 7,867 | 7,610 | 7,850 | 9,901 | 68,43,40,951 | 64,902 |
16-Jan-2026 | 7,850 | 7,870 | 7,733.5 | 7,768 | 4,439 | 12,08,48,055 | 8,085 |
19-Jan-2026 | 7,750 | 7,777 | 7,576 | 7,604 | 5,446 | 13,65,37,889.5 | 8,055 |
20-Jan-2026 | 7,550 | 7,607 | 7,340 | 7,410 | 6,816 | 14,50,89,405 | 8,590 |
21-Jan-2026 | 7,327.5 | 7,485.5 | 7,210 | 7,392.5 | 8,061 | 20,00,05,544 | 11,032 |
22-Jan-2026 | 7,445 | 7,654.5 | 7,445 | 7,623.5 | 5,974 | 13,11,79,847.5 | 6,675 |
23-Jan-2026 | 7,650 | 7,654.5 | 7,123.5 | 7,198.5 | 6,481 | 14,89,90,018 | 9,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
