Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,772.5

(-0.43%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	6,857	6,944.5	6,780.5	6,892	4,658	13,41,14,257.5	5,357
21-Aug-2025	6,892	6,905	6,784	6,898.5	3,662	12,49,94,518	7,948
22-Aug-2025	6,938	6,938	6,800	6,823	2,881	7,64,71,316.5	5,655
25-Aug-2025	6,825	6,900	6,803.5	6,839	3,979	6,97,98,155	4,256
26-Aug-2025	6,839	7,254.5	6,755	7,158	21,019	1,37,46,96,348.5	1,25,232
28-Aug-2025	7,100	7,106	6,890.5	6,966.5	12,571	31,66,66,922.5	20,569
29-Aug-2025	6,942.5	6,956	6,860	6,912.5	7,671	21,24,21,999	17,733
01-Sep-2025	6,955	7,200	6,852.5	7,159.5	6,645	17,78,76,761.5	10,056
02-Sep-2025	7,195.5	7,195.5	6,915	6,967	9,005	27,39,24,303.5	15,464
03-Sep-2025	6,960	6,960	6,850	6,897.5	5,972	14,88,76,101	9,970
04-Sep-2025	7,090	7,090	6,790	6,835.5	4,897	12,82,13,729	10,731
05-Sep-2025	6,847	6,934	6,766.5	6,894	3,184	12,35,80,515.5	10,720
08-Sep-2025	6,892	6,930	6,810.5	6,837	4,913	10,39,26,247	8,827
09-Sep-2025	6,859.5	6,880	6,750	6,773.5	2,697	4,77,25,432	3,812
10-Sep-2025	6,800.5	6,866	6,556	6,657.5	5,681	16,57,48,277.5	14,329
11-Sep-2025	6,657.5	6,865	6,657.5	6,777.5	6,702	13,18,11,125.5	6,540
12-Sep-2025	6,825	6,825	6,675.5	6,693.5	3,379	6,27,97,385	5,346
15-Sep-2025	6,688	6,688	6,525.5	6,590	15,425	35,38,83,455.5	31,564
16-Sep-2025	6,590	6,765	6,590	6,748.5	4,326	11,54,96,640.5	8,171
17-Sep-2025	6,769.5	6,900	6,752	6,801.5	6,303	18,15,17,284.5	14,026
18-Sep-2025	6,825	6,825	6,751.5	6,772.5	1,895	4,21,31,523.5	3,039

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice