CRAFTSMAN Historical Data

Craftsman Automation Ltd Share Price

CRAFTSMAN

CMP as on 14-Jun-24 12:00
₹ 4,713

icon 295.50 | 6.69%

Open
₹ 4,399
Turnover(lac)
₹ 18,140
Prev. Close
₹ 4,417.60
Day's Vol (shares)
₹ 384,889
Day's Vol (shares)
₹ 4,399.00         ₹ 4,755.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Craftsman Automation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-20244350.4544734339.54372.27329119477504.7511084133.5021.75
16-May-20244399443043464404.35477369836281.85898284.005.35
17-May-20244410445143784437.26513102092865.551200573.0027.20
18-May-20244437.244774433.44446.963516470917.45277543.609.70
21-May-202444474487.443704384.257759138114847.7517137117.40-62.75
22-May-20244384.254432.054294.054305.29342480847228.0594681138.00-79.05
23-May-202443304354.9542894296.33879342751498.97092465.95-33.70
24-May-20244297446442854429.158818258117848.840380179.00132.15
27-May-202444504454.9543304365.456953124872038.9515920124.95-84.55
28-May-2024434244004223.954256.35827020616993232089176.05-85.65
29-May-20244256.354256.3541654190.3513165207829328.63316491.35-66.00
30-May-202442204240.141114196.657026100486133.713581129.10-23.35
31-May-20244212425941274231.16802116650888.9516035132.0019.10
03-Jun-20244284.9543204202.054281.4511129145493924.1518647117.95-3.50
04-Jun-20244300430041004158.1513166524094623.85102443200.00-141.85
05-Jun-20244158.154233.44080.24189.5512462510894467.95102078153.2031.40
06-Jun-20244192432841924299.213273224423168.7535430136.00107.20
07-Jun-20244330.2439042824371.458557129115616.917132108.0041.25
10-Jun-2024441044604370.054439.46124134071780.82102889.9529.40
11-Jun-20244453.24476.3438244188378147148937.452320594.30-35.20
12-Jun-2024441544404342.14393.812957156346694.52091497.90-21.20
13-Jun-20244400445044004417.6744098299595.551325050.0017.60
14-Jun-202443994755.443994713.1271451784242700.15259832356.40314.10