Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7,653 | 7,763.5 | 7,640 | 7,684.5 | 3,751 | 10,33,46,387.5 | 6,336 |
23-Apr-2026 | 7,695 | 7,798 | 7,633 | 7,750.5 | 4,588 | 10,95,77,658 | 8,822 |
24-Apr-2026 | 7,751 | 7,766 | 7,494.5 | 7,570 | 7,438 | 13,73,56,660 | 10,030 |
27-Apr-2026 | 7,535 | 7,800 | 7,531 | 7,633 | 9,002 | 16,75,41,824 | 10,435 |
28-Apr-2026 | 7,615 | 7,649 | 7,520 | 7,572 | 4,052 | 11,15,12,073 | 9,272 |
29-Apr-2026 | 7,635 | 7,799.5 | 7,530.5 | 7,750.5 | 6,763 | 25,95,06,133.5 | 20,231 |
30-Apr-2026 | 7,770 | 7,795 | 7,611 | 7,688 | 13,309 | 34,35,75,990 | 26,901 |
04-May-2026 | 7,795 | 7,880 | 7,616 | 7,679 | 7,114 | 20,90,31,974 | 11,756 |
05-May-2026 | 7,679 | 7,753 | 7,612.5 | 7,741.5 | 3,760 | 9,64,64,136.5 | 7,284 |
06-May-2026 | 7,800 | 7,843.5 | 7,691 | 7,774.5 | 3,146 | 10,12,33,501.5 | 7,574 |
07-May-2026 | 7,825 | 8,780 | 7,704.5 | 8,637 | 2,54,498 | 14,21,26,72,306 | 2,20,254 |
08-May-2026 | 8,657.5 | 9,738 | 8,657.5 | 8,981.5 | 3,07,346 | 20,97,68,11,728.5 | 2,38,555 |
11-May-2026 | 9,039.5 | 9,275 | 8,736.5 | 8,806 | 1,14,241 | 5,86,77,35,304 | 1,36,365 |
12-May-2026 | 8,868 | 9,054 | 8,601 | 8,688 | 43,563 | 1,76,09,78,303.5 | 36,358 |
13-May-2026 | 8,632.5 | 8,845 | 8,512.5 | 8,584.5 | 14,672 | 57,35,88,486.5 | 16,976 |
14-May-2026 | 8,695 | 8,761 | 8,513.5 | 8,567 | 17,517 | 52,63,22,339 | 23,730 |
15-May-2026 | 8,566.5 | 8,760 | 8,320 | 8,462.5 | 20,949 | 59,90,12,926.5 | 18,916 |
18-May-2026 | 8,472.5 | 8,499 | 8,242.5 | 8,428.5 | 10,231 | 32,47,47,998.5 | 10,067 |
19-May-2026 | 8,400 | 8,564 | 8,351.5 | 8,536 | 8,832 | 26,23,89,375.5 | 11,325 |
20-May-2026 | 8,496.5 | 8,619 | 8,401 | 8,575 | 11,531 | 33,09,86,965.5 | 16,806 |
21-May-2026 | 8,620 | 8,650 | 8,520 | 8,543 | 7,988 | 30,89,08,128.5 | 13,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
