Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹7,049

(3.01%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	7,959	7,984	7,842	7,876.5	7,949	14,78,53,552.5	8,331
25-Feb-2026	7,960	7,960	7,600	7,795	16,796	51,70,60,491	35,174
26-Feb-2026	7,795	7,870	7,622.5	7,754.5	8,473	29,01,99,302.5	20,414
27-Feb-2026	7,740	7,750	7,467	7,526	11,027	33,77,21,615.5	25,470
02-Mar-2026	7,250	7,700	7,189	7,667.5	19,949	50,90,67,963.5	31,568
04-Mar-2026	7,577.5	7,599	7,322.5	7,421.5	13,032	24,98,12,781	17,360
05-Mar-2026	7,421.5	7,630	7,323.5	7,594.5	12,420	24,66,08,502	15,347
06-Mar-2026	7,590	7,629.5	7,450	7,458	3,273	7,59,39,296	4,497
09-Mar-2026	7,201	7,353	7,171.5	7,287.5	6,809	11,27,80,065.5	8,135
10-Mar-2026	7,350	7,469.5	7,274.5	7,421	8,644	15,00,96,045.5	9,142
11-Mar-2026	7,415	7,425	7,240.5	7,325.5	10,049	20,72,51,888.5	12,399
12-Mar-2026	7,290	7,491	7,238.5	7,354	13,045	44,16,59,454.5	30,468
13-Mar-2026	7,307	7,307	6,632.5	6,674	28,811	84,62,73,788.5	48,961
16-Mar-2026	6,612.5	6,911.5	6,521.5	6,792.5	29,011	62,86,20,138.5	34,558
17-Mar-2026	6,850	6,969	6,741	6,917	17,596	33,95,08,837	26,337
18-Mar-2026	6,965	7,016	6,825	6,887.5	15,182	52,13,82,302	46,582
19-Mar-2026	6,804	6,955	6,777.5	6,855	6,955	16,62,61,654.5	10,980
20-Mar-2026	6,950	6,968	6,726	6,912	8,495	19,03,14,524.5	11,588
23-Mar-2026	6,822	6,828.5	6,451.5	6,546.5	7,793	21,73,39,373.5	14,773
24-Mar-2026	6,796	6,909	6,623.5	6,843	11,016	23,85,99,028.5	13,695
25-Mar-2026	6,968	7,101	6,888	7,049	5,380	11,26,86,126.5	6,941

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice