Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹7,031

(0.85%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	6,785	7,378.5	6,785	7,175.5	73,501	3,23,00,51,828	2,00,913
12-Nov-2025	7,175.5	7,175.5	6,978	7,072	13,550	44,42,45,771.5	35,717
13-Nov-2025	7,090	7,090.5	6,790	6,830.5	15,203	51,76,48,478	44,935
14-Nov-2025	6,825.5	6,840	6,688.5	6,746	5,853	17,71,94,239.5	12,640
17-Nov-2025	6,760	6,820	6,750	6,784	4,499	14,00,41,040.5	12,004
18-Nov-2025	6,834	6,834	6,660	6,707	4,788	9,39,10,019	7,228
19-Nov-2025	6,747.5	6,805	6,704	6,776.5	4,812	11,23,46,732	8,820
20-Nov-2025	6,776.5	6,805	6,700	6,770	3,206	8,04,26,320	6,348
21-Nov-2025	6,737.5	6,790.5	6,632	6,744	6,514	16,97,30,029.5	17,387
24-Nov-2025	6,744	6,759	6,530	6,660	12,745	29,54,84,885	18,408
25-Nov-2025	6,630	7,179.5	6,630	7,021	71,814	3,10,05,44,914.5	64,679
26-Nov-2025	7,000	7,135	6,945.5	7,101	20,130	64,02,27,668	32,162
27-Nov-2025	7,101	7,105	6,962	7,050	4,685	13,81,26,404.5	6,635
28-Nov-2025	7,085	7,125	6,937.5	7,024.5	12,388	34,75,06,538.5	25,435
01-Dec-2025	7,053	7,100	6,966.5	7,044	7,633	15,23,16,942	10,001
02-Dec-2025	7,071.5	7,088.5	6,882	6,955	8,392	16,93,49,478.5	12,682
03-Dec-2025	6,960	7,159.5	6,830.5	7,053.5	15,260	34,27,45,650	18,590
04-Dec-2025	7,053.5	7,100	6,985	7,038.5	7,619	16,47,32,996	12,185
05-Dec-2025	7,035	7,110.5	7,025.5	7,102.5	9,321	25,34,70,327.5	21,249
08-Dec-2025	7,150	7,150	6,876.5	6,909	8,812	23,88,22,371	17,365
09-Dec-2025	6,865	7,100	6,723	7,076	8,108	17,63,45,899.5	8,906
10-Dec-2025	7,076	7,086	6,925	6,972	4,899	10,08,08,184	6,899

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice