Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 17.29 | 18.39 | 17.29 | 18.16 | 10 | 2,804 | 158 |
30-Oct-2025 | 18.34 | 18.34 | 16.8 | 17.06 | 21 | 23,257 | 1,028 |
31-Oct-2025 | 16.02 | 18.24 | 16.02 | 17.47 | 23 | 51,716 | 2,558 |
03-Nov-2025 | 17.82 | 17.82 | 17.07 | 17.75 | 13 | 2,451 | 131 |
04-Nov-2025 | 18.39 | 18.39 | 16.4 | 17.88 | 17 | 20,688 | 1,051 |
06-Nov-2025 | 18.18 | 18.18 | 16.72 | 17.38 | 25 | 87,800 | 4,113 |
07-Nov-2025 | 17.98 | 17.98 | 16.56 | 16.61 | 22 | 54,725 | 3,215 |
10-Nov-2025 | 16.61 | 17.94 | 16.61 | 17 | 16 | 22,011 | 1,304 |
11-Nov-2025 | 17.94 | 17.94 | 17 | 17.21 | 17 | 7,563 | 405 |
12-Nov-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 35 | 2 |
13-Nov-2025 | 17.7 | 17.7 | 15.9 | 16.48 | 37 | 46,093 | 2,638 |
14-Nov-2025 | 16.89 | 16.89 | 16.5 | 16.5 | 17 | 35,407 | 1,761 |
17-Nov-2025 | 17 | 17 | 16.02 | 16.1 | 13 | 3,805 | 225 |
18-Nov-2025 | 16.99 | 17.68 | 16.5 | 17.55 | 30 | 43,172 | 1,961 |
19-Nov-2025 | 17 | 17.99 | 16.57 | 16.75 | 26 | 45,487 | 2,503 |
20-Nov-2025 | 17.74 | 17.74 | 16.99 | 17 | 19 | 15,260 | 857 |
21-Nov-2025 | 16.55 | 16.75 | 16.5 | 16.62 | 16 | 80,907 | 4,885 |
24-Nov-2025 | 17.69 | 17.69 | 16.2 | 16.52 | 25 | 52,517 | 2,421 |
25-Nov-2025 | 16.52 | 16.6 | 16.52 | 16.6 | 7 | 16,024 | 970 |
26-Nov-2025 | 16.6 | 17.38 | 16.01 | 16.92 | 21 | 17,537 | 972 |
27-Nov-2025 | 17.69 | 17.69 | 16.5 | 16.72 | 26 | 3,939 | 202 |
28-Nov-2025 | 17.49 | 17.49 | 16.3 | 17.32 | 11 | 5,164 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.