Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 15.1 | 16.8 | 15.1 | 16.45 | 25 | 42,295 | 1,621 |
24-Dec-2025 | 17.15 | 17.15 | 16.05 | 16.75 | 9 | 8,109 | 503 |
26-Dec-2025 | 16.99 | 16.99 | 16.02 | 16.6 | 23 | 44,511 | 2,015 |
29-Dec-2025 | 17.49 | 17.49 | 16.02 | 16.5 | 18 | 86,683 | 5,112 |
30-Dec-2025 | 17.25 | 17.25 | 15.92 | 16.12 | 10 | 24,220 | 1,502 |
31-Dec-2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | 33 | 2 |
01-Jan-2026 | 17.2 | 17.2 | 15.8 | 16.3 | 12 | 11,689 | 718 |
02-Jan-2026 | 16.92 | 16.92 | 15.55 | 16.65 | 17 | 45,993 | 2,712 |
05-Jan-2026 | 16.99 | 16.99 | 15.82 | 15.86 | 11 | 10,440 | 442 |
06-Jan-2026 | 15.79 | 16.95 | 15.79 | 16.02 | 11 | 9,872 | 617 |
07-Jan-2026 | 15.66 | 16.9 | 15.66 | 16.49 | 14 | 5,060 | 214 |
08-Jan-2026 | 15.65 | 16.85 | 15.65 | 16.78 | 23 | 42,792 | 2,248 |
09-Jan-2026 | 17.48 | 17.48 | 16.01 | 16.01 | 11 | 23,167 | 1,392 |
12-Jan-2026 | 15.36 | 16.94 | 15.36 | 15.44 | 16 | 15,626 | 516 |
13-Jan-2026 | 15.39 | 16.87 | 15.39 | 16.85 | 17 | 23,306 | 1,512 |
14-Jan-2026 | 16.79 | 16.85 | 15.46 | 15.49 | 28 | 76,845 | 3,398 |
16-Jan-2026 | 16.84 | 16.84 | 15.55 | 16.02 | 9 | 582 | 31 |
19-Jan-2026 | 15.36 | 16.98 | 15.36 | 16.49 | 9 | 10,705 | 682 |
20-Jan-2026 | 16.99 | 16.99 | 15.35 | 16.87 | 15 | 12,401 | 629 |
21-Jan-2026 | 16 | 16 | 15.35 | 15.68 | 7 | 3,933 | 255 |
22-Jan-2026 | 15.68 | 16.87 | 15.35 | 15.39 | 16 | 25,424 | 1,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
