Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 20.98 | 20.98 | 19.26 | 19.32 | 24 | 32,973 | 1,315 |
10-Jun-2025 | 20.96 | 20.96 | 19.54 | 19.64 | 19 | 16,641 | 784 |
11-Jun-2025 | 20.89 | 20.89 | 19.06 | 19.42 | 54 | 1,12,893 | 3,092 |
12-Jun-2025 | 19.85 | 20.45 | 18.61 | 18.9 | 45 | 1,30,387 | 5,141 |
13-Jun-2025 | 19.99 | 19.99 | 19.21 | 19.4 | 35 | 1,63,787 | 7,809 |
16-Jun-2025 | 19.4 | 19.99 | 19.09 | 19.31 | 39 | 1,02,025 | 2,424 |
17-Jun-2025 | 19.38 | 19.98 | 19.15 | 19.2 | 27 | 59,349 | 2,235 |
18-Jun-2025 | 19 | 19.74 | 19 | 19.44 | 18 | 15,095 | 791 |
19-Jun-2025 | 20.84 | 20.84 | 19.06 | 19.78 | 22 | 35,264 | 1,628 |
20-Jun-2025 | 19.67 | 19.77 | 19.12 | 19.2 | 22 | 50,976 | 2,555 |
23-Jun-2025 | 19.8 | 19.8 | 18.9 | 18.99 | 23 | 8,239 | 433 |
24-Jun-2025 | 20.8 | 20.8 | 18.52 | 18.61 | 47 | 1,10,023 | 4,312 |
25-Jun-2025 | 18.99 | 19.92 | 18.99 | 19 | 37 | 50,619 | 2,493 |
26-Jun-2025 | 19.85 | 19.85 | 17.77 | 18.87 | 62 | 1,84,587 | 5,703 |
27-Jun-2025 | 19.95 | 19.95 | 18.37 | 19.73 | 23 | 8,995 | 473 |
30-Jun-2025 | 18.54 | 20.7 | 18.54 | 19.8 | 18 | 46,346 | 1,636 |
01-Jul-2025 | 19.8 | 19.8 | 18.71 | 19.03 | 15 | 87,480 | 2,530 |
02-Jul-2025 | 20.49 | 20.49 | 18.51 | 18.71 | 32 | 52,245 | 1,942 |
03-Jul-2025 | 19.76 | 19.76 | 18.75 | 19.44 | 17 | 38,392 | 1,684 |
04-Jul-2025 | 20 | 20 | 18.5 | 18.76 | 15 | 11,868 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.