Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 17.69 | 17.69 | 16.2 | 16.52 | 25 | 52,517 | 2,421 |
25-Nov-2025 | 16.52 | 16.6 | 16.52 | 16.6 | 7 | 16,024 | 970 |
26-Nov-2025 | 16.6 | 17.38 | 16.01 | 16.92 | 21 | 17,537 | 972 |
27-Nov-2025 | 17.69 | 17.69 | 16.5 | 16.72 | 26 | 3,939 | 202 |
28-Nov-2025 | 17.49 | 17.49 | 16.3 | 17.32 | 11 | 5,164 | 314 |
01-Dec-2025 | 17.29 | 17.29 | 16.7 | 16.75 | 10 | 9,595 | 573 |
02-Dec-2025 | 17.32 | 17.32 | 16.5 | 16.5 | 7 | 11,093 | 662 |
03-Dec-2025 | 17.48 | 17.48 | 16.22 | 16.28 | 12 | 8,060 | 378 |
04-Dec-2025 | 16.99 | 16.99 | 16.4 | 16.5 | 16 | 74,762 | 4,533 |
05-Dec-2025 | 17.49 | 17.49 | 16.21 | 16.36 | 24 | 23,079 | 872 |
08-Dec-2025 | 17.44 | 17.44 | 16.2 | 16.2 | 11 | 33,563 | 2,071 |
09-Dec-2025 | 16.99 | 16.99 | 15.68 | 16.5 | 20 | 29,035 | 1,659 |
10-Dec-2025 | 17 | 17 | 16.21 | 16.91 | 9 | 22,885 | 1,387 |
11-Dec-2025 | 17.74 | 17.74 | 16.21 | 16.5 | 14 | 24,279 | 969 |
12-Dec-2025 | 17.49 | 17.49 | 16.16 | 16.51 | 7 | 25,610 | 1,461 |
15-Dec-2025 | 17.15 | 17.45 | 16 | 16.12 | 34 | 1,48,459 | 8,374 |
16-Dec-2025 | 17.4 | 17.4 | 16.01 | 16.6 | 11 | 6,477 | 384 |
17-Dec-2025 | 17.34 | 17.34 | 16.01 | 16.02 | 23 | 20,444 | 1,262 |
18-Dec-2025 | 16.05 | 16.59 | 15.26 | 16.59 | 11 | 6,419 | 398 |
19-Dec-2025 | 16.99 | 16.99 | 16.1 | 16.2 | 8 | 26,359 | 1,627 |
22-Dec-2025 | 16.2 | 16.89 | 16.2 | 16.81 | 15 | 10,024 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
