Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.01 | 20.01 | 18.8 | 19.17 | 24 | 72,799 | 3,738 |
11-Apr-2025 | 19.55 | 20.94 | 18.25 | 19.34 | 30 | 20,877 | 1,022 |
15-Apr-2025 | 19.99 | 20.5 | 19.9 | 20.38 | 28 | 64,317 | 3,043 |
16-Apr-2025 | 20.9 | 21.98 | 20.38 | 21 | 18 | 36,707 | 1,743 |
17-Apr-2025 | 22.22 | 22.22 | 20.38 | 20.41 | 51 | 81,196 | 3,307 |
21-Apr-2025 | 21.99 | 21.99 | 20.05 | 21.38 | 17 | 77,386 | 1,921 |
22-Apr-2025 | 20.1 | 21.88 | 20.1 | 20.5 | 35 | 1,19,288 | 4,035 |
23-Apr-2025 | 22.05 | 22.1 | 20.52 | 20.91 | 57 | 3,12,088 | 12,418 |
24-Apr-2025 | 21.88 | 22.5 | 20.25 | 21.06 | 68 | 1,83,470 | 4,747 |
25-Apr-2025 | 21.84 | 22.99 | 20.17 | 22.4 | 77 | 2,26,492 | 8,524 |
28-Apr-2025 | 21.7 | 21.88 | 21.06 | 21.3 | 18 | 36,699 | 1,420 |
29-Apr-2025 | 22.87 | 22.87 | 20.3 | 21.4 | 51 | 3,45,866 | 13,512 |
30-Apr-2025 | 21.95 | 21.95 | 19 | 20.51 | 21 | 45,344 | 1,904 |
02-May-2025 | 20.5 | 20.99 | 19.22 | 20.99 | 20 | 52,028 | 2,513 |
05-May-2025 | 20.99 | 21.98 | 20.99 | 21.98 | 10 | 2,164 | 103 |
06-May-2025 | 21.48 | 21.48 | 20.71 | 21.21 | 5 | 13,133 | 634 |
07-May-2025 | 18.02 | 20.98 | 18.02 | 19.9 | 15 | 12,206 | 516 |
08-May-2025 | 20.97 | 20.97 | 19.9 | 20 | 19 | 31,699 | 1,588 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
