Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 14.85 | 14.85 | 13.5 | 14 | 9 | 6,431 | 458 |
07-May-2026 | 14.92 | 14.92 | 13.13 | 13.27 | 18 | 16,547 | 1,214 |
08-May-2026 | 13.99 | 14.5 | 13.32 | 13.47 | 23 | 3,139 | 231 |
11-May-2026 | 14.75 | 14.75 | 12.05 | 12.95 | 37 | 24,891 | 1,440 |
12-May-2026 | 13 | 14.2 | 12.85 | 14.17 | 19 | 10,399 | 781 |
13-May-2026 | 14 | 17 | 13.04 | 13.63 | 142 | 5,91,674 | 8,460 |
14-May-2026 | 14.67 | 14.67 | 13.24 | 13.5 | 24 | 26,843 | 1,550 |
15-May-2026 | 14.65 | 14.65 | 13.9 | 13.9 | 8 | 3,138 | 221 |
18-May-2026 | 13.1 | 13.9 | 12.66 | 13.77 | 9 | 13,959 | 951 |
19-May-2026 | 14.94 | 14.94 | 13.25 | 13.95 | 12 | 10,204 | 767 |
20-May-2026 | 13.95 | 14.8 | 13.15 | 14.22 | 34 | 96,550 | 5,735 |
21-May-2026 | 14.75 | 14.75 | 13.26 | 13.55 | 29 | 27,850 | 1,145 |
22-May-2026 | 14.6 | 14.6 | 13.01 | 13.61 | 13 | 9,287 | 478 |
25-May-2026 | 13.35 | 14.3 | 12.45 | 13.94 | 26 | 19,777 | 1,436 |
26-May-2026 | 14.9 | 14.9 | 12.55 | 14.19 | 41 | 32,667 | 2,151 |
27-May-2026 | 14.11 | 14.12 | 13.7 | 14.12 | 19 | 11,892 | 847 |
29-May-2026 | 14.99 | 14.99 | 13.15 | 13.16 | 13 | 3,608 | 265 |
01-Jun-2026 | 14.66 | 14.66 | 13.16 | 13.95 | 18 | 21,280 | 1,195 |
02-Jun-2026 | 13.3 | 13.87 | 13.01 | 13.67 | 18 | 15,698 | 1,193 |
03-Jun-2026 | 13.67 | 13.98 | 13.01 | 13.57 | 17 | 10,756 | 809 |
04-Jun-2026 | 13.98 | 13.98 | 13.06 | 13.06 | 5 | 1,260 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
