Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13.5 | 13.5 | 12 | 13.17 | 12 | 8,079 | 662 |
07-Jul-2026 | 13.17 | 13.17 | 12.12 | 12.5 | 11 | 8,668 | 702 |
08-Jul-2026 | 12.75 | 12.75 | 11.06 | 11.92 | 24 | 48,922 | 3,888 |
09-Jul-2026 | 12.44 | 12.49 | 12.26 | 12.49 | 9 | 12,524 | 1,020 |
10-Jul-2026 | 12.8 | 12.8 | 12.16 | 12.61 | 13 | 2,005 | 160 |
13-Jul-2026 | 12.61 | 12.61 | 12.16 | 12.61 | 8 | 14,868 | 1,184 |
14-Jul-2026 | 13.05 | 13.05 | 12.75 | 12.75 | 5 | 1,017 | 78 |
15-Jul-2026 | 13.5 | 13.5 | 11.15 | 11.4 | 38 | 51,290 | 2,754 |
16-Jul-2026 | 11.4 | 12.39 | 11.4 | 12.29 | 13 | 9,066 | 744 |
17-Jul-2026 | 12.99 | 12.99 | 11.42 | 11.66 | 12 | 16,142 | 1,002 |
20-Jul-2026 | 13.49 | 13.49 | 11.66 | 12.3 | 23 | 5,865 | 469 |
21-Jul-2026 | 12.69 | 12.69 | 11.77 | 12.5 | 9 | 1,355 | 106 |
22-Jul-2026 | 12.65 | 12.8 | 12 | 12.09 | 17 | 24,157 | 1,212 |
23-Jul-2026 | 12.09 | 12.09 | 12 | 12.09 | 5 | 7,780 | 644 |
24-Jul-2026 | 12.45 | 12.45 | 12.3 | 12.44 | 7 | 1,833 | 148 |
27-Jul-2026 | 12.94 | 12.94 | 12 | 12.87 | 10 | 6,440 | 530 |
28-Jul-2026 | 12.99 | 12.99 | 11.2 | 12.7 | 6 | 137 | 4 |
29-Jul-2026 | 12.7 | 12.7 | 11.5 | 12.7 | 13 | 14,918 | 1,042 |
30-Jul-2026 | 12.89 | 12.89 | 11.5 | 12.68 | 19 | 54,177 | 4,626 |
31-Jul-2026 | 12.48 | 12.7 | 11.5 | 12.52 | 13 | 40,346 | 3,024 |
03-Aug-2026 | 12.6 | 12.6 | 11.52 | 12.55 | 12 | 13,012 | 1,036 |
04-Aug-2026 | 12.53 | 12.7 | 11.62 | 11.63 | 16 | 38,178 | 3,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
