Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 348 | 348 | 348 | 348 | 2 | 87,000 | 250 |
28-Apr-2026 | 348 | 355 | 330 | 342.4 | 67 | 6,76,376 | 1,385 |
29-Apr-2026 | 342.4 | 351.05 | 340 | 340 | 8 | 20,290 | 9 |
04-May-2026 | 351 | 351 | 350 | 351 | 5 | 8,420 | 24 |
05-May-2026 | 354 | 354 | 335 | 342.1 | 12 | 1,03,850 | 272 |
06-May-2026 | 342.1 | 363.95 | 338.85 | 358.45 | 14 | 2,00,482 | 506 |
07-May-2026 | 358.25 | 358.25 | 336.1 | 350 | 68 | 9,55,526 | 1,539 |
08-May-2026 | 357.9 | 357.9 | 354 | 354 | 9 | 1,14,560 | 311 |
11-May-2026 | 352 | 354 | 352 | 354 | 14 | 1,33,477 | 378 |
12-May-2026 | 345 | 350.5 | 337 | 341.75 | 22 | 1,77,720 | 420 |
15-May-2026 | 340.25 | 359.4 | 340 | 358.65 | 27 | 1,39,180 | 333 |
18-May-2026 | 363.95 | 363.95 | 337.35 | 341.5 | 58 | 10,63,212 | 2,941 |
19-May-2026 | 348.85 | 348.9 | 332.2 | 333.45 | 42 | 4,28,231 | 1,248 |
20-May-2026 | 343.95 | 343.95 | 343.25 | 343.25 | 3 | 7,212 | 21 |
21-May-2026 | 343.25 | 347.5 | 334 | 346.55 | 9 | 16,845 | 29 |
22-May-2026 | 346.55 | 347.95 | 338.05 | 340.5 | 11 | 63,288 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
