Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 390.35 | 403.9 | 381 | 385.25 | 32 | 1,03,992 | 263 |
16-Oct-2025 | 388.05 | 393.4 | 388.05 | 393.35 | 5 | 1,16,945 | 300 |
17-Oct-2025 | 393.6 | 399.95 | 381.25 | 386.2 | 34 | 1,39,810 | 329 |
20-Oct-2025 | 386.2 | 388.95 | 380 | 387 | 18 | 4,68,697 | 1,207 |
21-Oct-2025 | 417 | 417 | 409.2 | 411.8 | 3 | 1,235 | 2 |
23-Oct-2025 | 401 | 409.95 | 388 | 409.95 | 44 | 6,13,305 | 1,480 |
24-Oct-2025 | 409.95 | 410 | 400 | 410 | 6 | 5,309 | 12 |
27-Oct-2025 | 383 | 408.95 | 383 | 401.45 | 17 | 45,698 | 105 |
28-Oct-2025 | 413.75 | 413.75 | 391.1 | 405.9 | 21 | 2,54,878 | 644 |
29-Oct-2025 | 395.2 | 403 | 395.2 | 402.9 | 10 | 28,967 | 51 |
30-Oct-2025 | 414 | 414 | 386 | 389.4 | 31 | 5,34,855 | 1,127 |
31-Oct-2025 | 400.1 | 400.1 | 387 | 397.5 | 21 | 7,08,130 | 1,796 |
03-Nov-2025 | 396 | 406.3 | 386.2 | 397.45 | 11 | 4,52,500 | 1,068 |
04-Nov-2025 | 423.95 | 423.95 | 400 | 400 | 9 | 88,937 | 221 |
06-Nov-2025 | 397.95 | 398 | 391.5 | 391.5 | 7 | 43,144 | 105 |
07-Nov-2025 | 391.5 | 399.95 | 391.5 | 398.75 | 6 | 4,785 | 6 |
10-Nov-2025 | 406.75 | 407 | 360 | 373.8 | 75 | 5,97,951 | 1,379 |
11-Nov-2025 | 365.05 | 389.75 | 365.05 | 370.65 | 39 | 3,12,944 | 568 |
12-Nov-2025 | 380 | 392 | 369 | 385 | 27 | 55,971 | 110 |
13-Nov-2025 | 384.95 | 385 | 380 | 385 | 7 | 33,442 | 87 |
14-Nov-2025 | 380.5 | 396 | 380.1 | 381.05 | 11 | 33,514 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.