Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 340 | 342 | 339 | 339.35 | 20 | 1,10,080 | 317 |
26-May-2026 | 341 | 352 | 333.4 | 334.95 | 26 | 1,58,790 | 459 |
27-May-2026 | 335.05 | 335.05 | 325.65 | 329.1 | 47 | 4,28,361 | 1,091 |
29-May-2026 | 345 | 379.9 | 335 | 366.95 | 34 | 11,33,171 | 2,863 |
01-Jun-2026 | 368 | 368 | 346 | 351.65 | 26 | 3,80,947 | 1,018 |
02-Jun-2026 | 356 | 357 | 356 | 357 | 6 | 14,270 | 40 |
03-Jun-2026 | 349.9 | 358 | 343 | 351.5 | 9 | 9,860 | 13 |
04-Jun-2026 | 351 | 351 | 342 | 343.7 | 13 | 74,273 | 215 |
05-Jun-2026 | 350 | 351.9 | 343 | 343 | 12 | 58,871 | 137 |
08-Jun-2026 | 352 | 354 | 347.05 | 347.15 | 23 | 2,66,049 | 762 |
09-Jun-2026 | 359.95 | 361.7 | 350 | 355.35 | 46 | 2,63,963 | 702 |
10-Jun-2026 | 355.35 | 364.5 | 350.35 | 351.5 | 23 | 1,15,141 | 259 |
11-Jun-2026 | 347 | 352 | 347 | 349.05 | 17 | 1,87,666 | 530 |
12-Jun-2026 | 362.9 | 362.9 | 352 | 359.35 | 16 | 87,898 | 245 |
15-Jun-2026 | 359.35 | 368.8 | 356.7 | 358 | 41 | 1,33,065 | 341 |
16-Jun-2026 | 367 | 367 | 348.05 | 358.25 | 22 | 1,34,463 | 350 |
17-Jun-2026 | 365 | 366.75 | 349.95 | 352.95 | 47 | 3,58,100 | 808 |
18-Jun-2026 | 364 | 374.75 | 356.6 | 373.85 | 46 | 5,15,337 | 1,415 |
19-Jun-2026 | 385 | 385 | 371.75 | 375.2 | 73 | 4,18,639 | 849 |
22-Jun-2026 | 358.5 | 394.8 | 358 | 388.95 | 92 | 12,73,639 | 2,411 |
23-Jun-2026 | 396 | 396.75 | 369.25 | 376.2 | 129 | 11,11,669 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
