Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 341.05 | 359 | 337 | 352.35 | 10 | 6,613.35 | 13 |
14-Oct-2026 | 342.75 | 347.9 | 340 | 341.25 | 42 | 59,550.25 | 132 |
15-Oct-2026 | 348.05 | 348.1 | 346.1 | 346.1 | 18 | 74,815.05 | 210 |
16-Oct-2026 | 348 | 348 | 341.2 | 341.2 | 13 | 56,244.95 | 163 |
19-Oct-2026 | 342.9 | 342.9 | 330.05 | 333.85 | 60 | 5,87,487.3 | 1,617 |
21-Oct-2026 | 339.95 | 339.95 | 327 | 327 | 61 | 2,93,067.05 | 819 |
22-Oct-2026 | 318.05 | 330 | 306.2 | 330 | 52 | 66,692.75 | 208 |
23-Oct-2026 | 328 | 330 | 320.15 | 324.05 | 48 | 6,28,678.05 | 1,765 |
26-Oct-2026 | 322 | 336 | 315.15 | 333.55 | 22 | 27,612.35 | 56 |
27-Oct-2026 | 324.45 | 329.95 | 321.05 | 326.25 | 28 | 69,676.2 | 210 |
28-Oct-2026 | 326.25 | 326.25 | 324.9 | 325 | 8 | 20,802.4 | 64 |
29-Oct-2026 | 323.4 | 323.4 | 321.05 | 323.4 | 14 | 15,520.85 | 48 |
30-Oct-2026 | 325 | 325 | 310 | 315.05 | 10 | 1,46,714.05 | 452 |
02-Nov-2026 | 321.35 | 348.8 | 263 | 323.15 | 130 | 4,45,532.85 | 1,310 |
03-Nov-2026 | 329.55 | 329.55 | 307.1 | 311.5 | 43 | 6,50,142.6 | 2,016 |
04-Nov-2026 | 308 | 347.75 | 308 | 335 | 34 | 5,57,904.05 | 1,698 |
05-Nov-2026 | 326 | 369.9 | 326 | 343.9 | 17 | 37,058.9 | 81 |
06-Nov-2026 | 339.9 | 339.9 | 334.95 | 335 | 16 | 15,767.75 | 43 |
08-Nov-2026 | 310 | 350 | 310 | 343.8 | 9 | 31,323.2 | 90 |
09-Nov-2026 | 343.8 | 343.8 | 328 | 336.6 | 39 | 37,515.95 | 91 |
11-Nov-2026 | 342.95 | 363.8 | 337.3 | 342 | 8 | 23,489.55 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
