Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 340 | 340 | 340 | 340 | 1 | 340 | 1 |
08-Apr-2026 | 330.05 | 355 | 330 | 348.2 | 20 | 49,932 | 125 |
09-Apr-2026 | 348 | 355 | 345 | 345 | 6 | 22,868 | 46 |
10-Apr-2026 | 354.95 | 389.9 | 350 | 381.4 | 28 | 5,53,096 | 1,124 |
13-Apr-2026 | 361.3 | 378 | 361.3 | 370.4 | 21 | 1,24,854 | 306 |
15-Apr-2026 | 370.4 | 380.95 | 370 | 379 | 15 | 1,75,299 | 307 |
16-Apr-2026 | 375 | 375 | 350 | 350.55 | 73 | 10,73,514 | 2,570 |
17-Apr-2026 | 354.95 | 355 | 342.25 | 347.85 | 34 | 6,46,451 | 1,799 |
20-Apr-2026 | 344.35 | 348.7 | 340.9 | 342 | 7 | 24,014 | 44 |
21-Apr-2026 | 336.7 | 349.9 | 318.05 | 341.15 | 17 | 27,226 | 60 |
22-Apr-2026 | 344.6 | 344.6 | 330.05 | 340 | 14 | 47,067 | 113 |
24-Apr-2026 | 336.55 | 340 | 336 | 340 | 13 | 3,91,962 | 1,066 |
27-Apr-2026 | 348 | 348 | 348 | 348 | 2 | 87,000 | 250 |
28-Apr-2026 | 348 | 355 | 330 | 342.4 | 67 | 6,76,376 | 1,385 |
29-Apr-2026 | 342.4 | 351.05 | 340 | 340 | 8 | 20,290 | 9 |
04-May-2026 | 351 | 351 | 350 | 351 | 5 | 8,420 | 24 |
05-May-2026 | 354 | 354 | 335 | 342.1 | 12 | 1,03,850 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
