Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 383 | 392 | 378 | 386.5 | 62 | 4,97,512 | 838 |
25-Jun-2026 | 391 | 402 | 380.05 | 386.7 | 56 | 1,58,259 | 369 |
29-Jun-2026 | 398 | 398 | 376.6 | 384.2 | 67 | 3,33,027 | 482 |
30-Jun-2026 | 392 | 392 | 380 | 386.5 | 43 | 2,98,455 | 725 |
01-Jul-2026 | 393.9 | 393.9 | 381 | 389.85 | 52 | 6,35,610 | 1,373 |
02-Jul-2026 | 394.95 | 398 | 385.3 | 392.6 | 55 | 4,33,655 | 704 |
03-Jul-2026 | 399 | 405 | 385 | 396.95 | 68 | 9,80,154 | 1,915 |
06-Jul-2026 | 408 | 408 | 396.95 | 397.85 | 77 | 19,26,946 | 4,254 |
07-Jul-2026 | 398.15 | 398.15 | 392 | 392.3 | 46 | 4,21,578 | 866 |
08-Jul-2026 | 393.05 | 395.9 | 382.35 | 385.2 | 103 | 5,63,418 | 1,272 |
09-Jul-2026 | 389.95 | 397.3 | 387.15 | 395.1 | 84 | 4,73,614 | 873 |
10-Jul-2026 | 395.1 | 412.5 | 395.1 | 400.7 | 271 | 45,52,900 | 7,318 |
13-Jul-2026 | 415 | 415 | 401 | 406.9 | 168 | 17,75,103 | 3,291 |
14-Jul-2026 | 415.95 | 415.95 | 405 | 407.8 | 89 | 16,34,861 | 3,811 |
15-Jul-2026 | 414.95 | 415 | 405.1 | 410 | 109 | 18,64,151 | 4,078 |
16-Jul-2026 | 403.45 | 410 | 400.15 | 408.15 | 81 | 8,61,259 | 1,942 |
17-Jul-2026 | 409 | 409 | 399.05 | 401.6 | 119 | 11,68,902 | 2,330 |
20-Jul-2026 | 407.95 | 410 | 405.3 | 408.95 | 139 | 9,30,820 | 1,747 |
21-Jul-2026 | 414.95 | 429.9 | 410 | 422.8 | 252 | 30,03,739 | 5,767 |
22-Jul-2026 | 429.9 | 435.8 | 410 | 423.95 | 288 | 46,69,457 | 6,723 |
23-Jul-2026 | 427 | 432.9 | 382.3 | 396.7 | 538 | 88,07,684 | 14,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
