Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 325.5 | 344 | 325.5 | 332.85 | 20 | 3,59,111 | 1,085 |
18-Mar-2026 | 320.05 | 341.5 | 320.05 | 341 | 6 | 76,042 | 237 |
19-Mar-2026 | 350.5 | 350.5 | 321.25 | 335.35 | 14 | 10,215 | 15 |
20-Mar-2026 | 332.5 | 333 | 323 | 323 | 34 | 1,49,846 | 442 |
23-Mar-2026 | 310 | 320 | 310 | 317.7 | 45 | 2,01,781 | 490 |
24-Mar-2026 | 320 | 352 | 312 | 330.55 | 37 | 2,91,092 | 811 |
25-Mar-2026 | 328 | 330.55 | 325.1 | 329.6 | 7 | 2,06,261 | 632 |
27-Mar-2026 | 326 | 331 | 312 | 320.5 | 27 | 2,44,047 | 691 |
30-Mar-2026 | 368.8 | 368.8 | 300 | 305.2 | 27 | 1,74,705 | 524 |
01-Apr-2026 | 305.3 | 328 | 305.3 | 327.5 | 11 | 58,202 | 144 |
02-Apr-2026 | 359 | 359 | 328 | 340 | 6 | 2,401 | 4 |
07-Apr-2026 | 340 | 340 | 340 | 340 | 1 | 340 | 1 |
08-Apr-2026 | 330.05 | 355 | 330 | 348.2 | 20 | 49,932 | 125 |
09-Apr-2026 | 348 | 355 | 345 | 345 | 6 | 22,868 | 46 |
10-Apr-2026 | 354.95 | 389.9 | 350 | 381.4 | 28 | 5,53,096 | 1,124 |
13-Apr-2026 | 361.3 | 378 | 361.3 | 370.4 | 21 | 1,24,854 | 306 |
15-Apr-2026 | 370.4 | 380.95 | 370 | 379 | 15 | 1,75,299 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
