Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 390 | 390 | 387 | 387.5 | 3 | 3,492 | 9 |
20-Nov-2025 | 387.5 | 387.5 | 375.15 | 377.1 | 7 | 12,191 | 13 |
21-Nov-2025 | 380 | 387 | 380 | 386.5 | 5 | 97,715 | 257 |
24-Nov-2025 | 377.05 | 377.05 | 372 | 374.55 | 2 | 37,452 | 100 |
25-Nov-2025 | 377.05 | 391 | 375 | 387 | 11 | 67,140 | 167 |
26-Nov-2025 | 372.05 | 394.5 | 372.05 | 394.5 | 10 | 1,28,571 | 331 |
27-Nov-2025 | 390 | 394.9 | 380 | 391.3 | 7 | 4,30,648 | 1,126 |
28-Nov-2025 | 393 | 399 | 380.1 | 397.5 | 21 | 77,926 | 146 |
01-Dec-2025 | 397.5 | 397.5 | 376 | 382.35 | 31 | 1,32,738 | 322 |
02-Dec-2025 | 394 | 394 | 394 | 394 | 1 | 5,910 | 15 |
03-Dec-2025 | 392 | 392 | 380 | 380 | 10 | 2,68,829 | 703 |
04-Dec-2025 | 378.95 | 383.95 | 375.4 | 383.95 | 12 | 48,316 | 76 |
05-Dec-2025 | 383.95 | 383.95 | 376 | 380 | 4 | 1,527 | 4 |
08-Dec-2025 | 380.95 | 389 | 376.1 | 389 | 8 | 60,928 | 130 |
09-Dec-2025 | 389 | 392.85 | 377 | 385.65 | 18 | 33,486 | 71 |
10-Dec-2025 | 365 | 380 | 364.1 | 372.9 | 12 | 16,611 | 21 |
11-Dec-2025 | 366.5 | 374.95 | 360 | 363 | 15 | 45,289 | 103 |
12-Dec-2025 | 379 | 383 | 379 | 382.5 | 16 | 94,625 | 188 |
15-Dec-2025 | 397.15 | 399 | 371.65 | 374.2 | 31 | 84,832 | 173 |
16-Dec-2025 | 388 | 388 | 388 | 388 | 1 | 776 | 2 |
17-Dec-2025 | 389.5 | 389.5 | 384.9 | 384.9 | 4 | 5,414 | 14 |
18-Dec-2025 | 376 | 385.5 | 376 | 381.55 | 8 | 13,652 | 23 |
19-Dec-2025 | 381 | 381 | 380.95 | 381 | 10 | 26,668 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
