Cravatex

Cravatex Ltd Historical Data

NSEBSE

₹456.55

(-1.88%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	489	499	471	483.15	240	44,76,728	7,866
24-Jul-2025	491	497.85	480	492.9	314	71,80,855	9,266
25-Jul-2025	497.15	508.6	486.1	492.5	307	59,91,857	8,115
28-Jul-2025	500	548	490	520.6	595	1,01,59,081	12,012
29-Jul-2025	550	555	510.4	528.3	553	90,62,806	10,717
30-Jul-2025	501.25	512.95	493.3	503.65	232	28,61,585	3,408
31-Jul-2025	490	499	476.3	479.95	294	54,77,547	6,749
01-Aug-2025	479.95	490	475	484.2	118	20,39,424	2,245
04-Aug-2025	489.9	523.9	470	502.8	92	12,57,238	2,238
05-Aug-2025	497.85	515.7	480.5	484.15	174	25,97,576	3,638
06-Aug-2025	485	499.5	480.1	486.65	55	3,50,840	536
07-Aug-2025	481.8	484.8	476.15	479.9	39	10,82,846	2,240
08-Aug-2025	484.9	489.6	477.2	481.3	20	56,843	105
11-Aug-2025	481	491.45	475	477	27	2,04,667	382
12-Aug-2025	480	486	476.15	485	12	5,76,156	1,183
13-Aug-2025	451.3	472	444	458.55	84	5,96,657	859
14-Aug-2025	460	467.9	456	457	16	67,868	131
18-Aug-2025	462	469.85	445.5	450.25	39	2,06,749	420
19-Aug-2025	450.35	466	450	452.6	19	1,05,344	204
20-Aug-2025	452.6	459.95	451.2	452.85	19	74,676	125
21-Aug-2025	458	468.7	451.3	465.3	20	1,39,593	273
22-Aug-2025	454.65	467.95	454.55	456.55	41	17,17,996	3,430

Cravatex: Related NEWS

No Record Found

Invest wise with Expert advice