Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 423 | 423 | 395.1 | 417 | 27 | 86,465 | 152 |
06-May-2025 | 419.8 | 419.8 | 393.55 | 405.2 | 62 | 4,28,255 | 900 |
08-May-2025 | 422.9 | 422.9 | 393.55 | 399.3 | 19 | 79,100 | 161 |
09-May-2025 | 389.05 | 397.55 | 377.4 | 385.1 | 15 | 1,43,596 | 201 |
12-May-2025 | 421 | 421 | 403 | 405.4 | 8 | 31,946 | 77 |
13-May-2025 | 421 | 421 | 401 | 412 | 8 | 1,09,989 | 243 |
14-May-2025 | 395.25 | 418.95 | 395.25 | 414.25 | 14 | 96,265 | 127 |
15-May-2025 | 421 | 421 | 412 | 419 | 3 | 11,140 | 27 |
16-May-2025 | 422 | 422 | 400 | 400.85 | 12 | 70,579 | 168 |
19-May-2025 | 429.95 | 429.95 | 403.35 | 411.2 | 25 | 1,01,425 | 213 |
20-May-2025 | 449.95 | 460 | 428.95 | 430.85 | 274 | 42,24,980 | 7,051 |
21-May-2025 | 435.1 | 435.15 | 426.8 | 430 | 18 | 1,23,943 | 234 |
22-May-2025 | 427.25 | 448 | 422.2 | 423.5 | 33 | 4,78,848 | 1,027 |
23-May-2025 | 420 | 429.95 | 419.55 | 422.65 | 14 | 93,687 | 207 |
26-May-2025 | 442 | 442 | 422.05 | 438 | 9 | 1,42,673 | 326 |
27-May-2025 | 435 | 435 | 425 | 425.5 | 11 | 1,22,982 | 277 |
28-May-2025 | 430 | 430 | 417 | 426 | 27 | 4,47,266 | 1,065 |
29-May-2025 | 414.5 | 429.95 | 414 | 414.2 | 30 | 5,41,455 | 1,292 |
30-May-2025 | 428 | 439 | 415.45 | 439 | 6 | 42,377 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.