Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 375 | 378 | 365.5 | 374.3 | 11 | 70,511 | 170 |
29-Jan-2026 | 372 | 372 | 355.35 | 364.45 | 14 | 38,438 | 102 |
30-Jan-2026 | 369 | 385 | 359.15 | 379.4 | 18 | 2,76,757 | 732 |
01-Feb-2026 | 375 | 375 | 358 | 361 | 9 | 1,00,381 | 276 |
03-Feb-2026 | 371.95 | 385 | 365.1 | 365.35 | 10 | 56,751 | 137 |
04-Feb-2026 | 365.35 | 365.35 | 358.05 | 359.3 | 7 | 13,433 | 37 |
05-Feb-2026 | 358.1 | 358.1 | 343 | 343 | 30 | 2,31,132 | 561 |
06-Feb-2026 | 350 | 359 | 335 | 342.55 | 51 | 1,48,625 | 385 |
09-Feb-2026 | 350.95 | 351 | 350.95 | 350.95 | 3 | 1,403 | 4 |
10-Feb-2026 | 350.5 | 364.7 | 346 | 363.65 | 25 | 1,05,430 | 288 |
11-Feb-2026 | 363.8 | 371.5 | 363.8 | 371.15 | 4 | 16,643 | 45 |
12-Feb-2026 | 369 | 369 | 363 | 366 | 4 | 19,251 | 52 |
13-Feb-2026 | 366 | 367.8 | 365 | 367 | 10 | 44,313 | 102 |
16-Feb-2026 | 340.25 | 356.5 | 340.25 | 350 | 34 | 2,79,498 | 536 |
17-Feb-2026 | 357.95 | 380 | 352 | 373.85 | 27 | 1,99,075 | 511 |
18-Feb-2026 | 380 | 380 | 361.45 | 370.5 | 26 | 65,400 | 129 |
19-Feb-2026 | 370.5 | 378 | 361 | 362.75 | 15 | 1,62,912 | 389 |
20-Feb-2026 | 361 | 370 | 361 | 370 | 4 | 22,098 | 50 |
23-Feb-2026 | 370 | 379.5 | 360 | 376.7 | 9 | 18,596 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
