Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 450 | 450 | 450 | 450 | 3 | 2,34,000 | 520 |
09-Sep-2025 | 449.9 | 456.65 | 440 | 442.2 | 24 | 1,47,447 | 305 |
10-Sep-2025 | 455.95 | 455.95 | 440 | 449.95 | 68 | 16,28,919 | 3,569 |
11-Sep-2025 | 455 | 455 | 426 | 435.05 | 54 | 3,70,652 | 757 |
12-Sep-2025 | 451.9 | 451.9 | 425 | 426.1 | 73 | 23,28,043 | 4,882 |
15-Sep-2025 | 426.2 | 443.95 | 420 | 420.7 | 76 | 10,13,527 | 2,161 |
16-Sep-2025 | 425 | 430 | 417 | 421.7 | 34 | 7,44,933 | 1,706 |
17-Sep-2025 | 421 | 425 | 413.95 | 417.9 | 59 | 9,08,212 | 1,822 |
18-Sep-2025 | 417 | 426.95 | 415.85 | 425 | 14 | 94,204 | 202 |
19-Sep-2025 | 424.7 | 424.7 | 420 | 424 | 16 | 1,44,283 | 275 |
22-Sep-2025 | 421.9 | 424 | 418 | 424 | 11 | 1,12,709 | 258 |
23-Sep-2025 | 419 | 424 | 411 | 416 | 11 | 1,00,540 | 239 |
24-Sep-2025 | 416 | 422.75 | 405.7 | 415 | 17 | 97,781 | 193 |
25-Sep-2025 | 410 | 410 | 390 | 394.1 | 51 | 3,38,360 | 810 |
26-Sep-2025 | 410 | 416 | 400 | 410.4 | 23 | 2,65,174 | 610 |
29-Sep-2025 | 419.8 | 419.9 | 401.35 | 415.75 | 14 | 54,707 | 119 |
30-Sep-2025 | 392 | 419.9 | 392 | 408.3 | 18 | 5,00,869 | 1,198 |
01-Oct-2025 | 419 | 420 | 413 | 413 | 11 | 11,71,682 | 2,615 |
03-Oct-2025 | 413.2 | 431 | 413.2 | 420.8 | 33 | 3,23,985 | 572 |
06-Oct-2025 | 422.2 | 422.2 | 410 | 418.3 | 8 | 3,350 | 5 |
07-Oct-2025 | 413.9 | 413.9 | 413.9 | 413.9 | 5 | 41,803 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.