Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 438 | 438 | 420.5 | 430 | 9 | 45,204 | 103 |
16-Jan-2025 | 430 | 448.75 | 430 | 446.3 | 23 | 1,87,718 | 335 |
17-Jan-2025 | 448.95 | 448.95 | 428.1 | 431.3 | 14 | 78,255 | 93 |
20-Jan-2025 | 407.6 | 445.1 | 407.6 | 422.75 | 24 | 1,32,917 | 181 |
21-Jan-2025 | 422.75 | 423 | 415 | 415 | 6 | 59,839 | 143 |
22-Jan-2025 | 416.05 | 437.9 | 408.05 | 408.6 | 14 | 1,60,005 | 380 |
23-Jan-2025 | 408.1 | 414 | 408 | 414 | 8 | 91,094 | 207 |
24-Jan-2025 | 404.15 | 413.2 | 400 | 410.6 | 36 | 1,36,230 | 264 |
27-Jan-2025 | 389.05 | 414.45 | 388 | 414.45 | 8 | 94,434 | 243 |
28-Jan-2025 | 392 | 399.9 | 375 | 395.95 | 39 | 1,59,398 | 265 |
29-Jan-2025 | 398.9 | 413.95 | 397.9 | 402.9 | 23 | 92,629 | 209 |
30-Jan-2025 | 403 | 410 | 395.25 | 395.65 | 11 | 44,370 | 111 |
31-Jan-2025 | 396 | 399 | 384 | 394 | 16 | 74,155 | 190 |
01-Feb-2025 | 399 | 399 | 394 | 394 | 2 | 1,187 | 3 |
03-Feb-2025 | 394.1 | 394.1 | 394 | 394 | 6 | 19,701 | 33 |
04-Feb-2025 | 394 | 394 | 394 | 394 | 5 | 21,276 | 54 |
05-Feb-2025 | 409.9 | 409.9 | 386.6 | 392 | 7 | 35,913 | 85 |
06-Feb-2025 | 392 | 400 | 385 | 400 | 4 | 6,182 | 15 |
07-Feb-2025 | 386.7 | 405.95 | 386.7 | 388.45 | 2 | 4,272 | 11 |
10-Feb-2025 | 405.5 | 405.5 | 389 | 390.4 | 8 | 19,662 | 44 |
11-Feb-2025 | 386 | 389 | 360 | 382.15 | 23 | 1,23,268 | 274 |
12-Feb-2025 | 380.05 | 400 | 368 | 394.95 | 11 | 42,388 | 97 |
13-Feb-2025 | 394 | 395.8 | 370.05 | 373.25 | 20 | 1,90,961 | 475 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.