Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 340.25 | 359.4 | 340 | 358.65 | 27 | 1,39,180 | 333 |
18-May-2026 | 363.95 | 363.95 | 337.35 | 341.5 | 58 | 10,63,212 | 2,941 |
19-May-2026 | 348.85 | 348.9 | 332.2 | 333.45 | 42 | 4,28,231 | 1,248 |
20-May-2026 | 343.95 | 343.95 | 343.25 | 343.25 | 3 | 7,212 | 21 |
21-May-2026 | 343.25 | 347.5 | 334 | 346.55 | 9 | 16,845 | 29 |
22-May-2026 | 346.55 | 347.95 | 338.05 | 340.5 | 11 | 63,288 | 109 |
25-May-2026 | 340 | 342 | 339 | 339.35 | 20 | 1,10,080 | 317 |
26-May-2026 | 341 | 352 | 333.4 | 334.95 | 26 | 1,58,790 | 459 |
27-May-2026 | 335.05 | 335.05 | 325.65 | 329.1 | 47 | 4,28,361 | 1,091 |
29-May-2026 | 345 | 379.9 | 335 | 366.95 | 34 | 11,33,171 | 2,863 |
01-Jun-2026 | 368 | 368 | 346 | 351.65 | 26 | 3,80,947 | 1,018 |
02-Jun-2026 | 356 | 357 | 356 | 357 | 6 | 14,270 | 40 |
03-Jun-2026 | 349.9 | 358 | 343 | 351.5 | 9 | 9,860 | 13 |
04-Jun-2026 | 351 | 351 | 342 | 343.7 | 13 | 74,273 | 215 |
05-Jun-2026 | 350 | 351.9 | 343 | 343 | 12 | 58,871 | 137 |
08-Jun-2026 | 352 | 354 | 347.05 | 347.15 | 23 | 2,66,049 | 762 |
09-Jun-2026 | 359.95 | 361.7 | 350 | 355.35 | 46 | 2,63,963 | 702 |
10-Jun-2026 | 355.35 | 364.5 | 350.35 | 351.5 | 23 | 1,15,141 | 259 |
11-Jun-2026 | 347 | 352 | 347 | 349.05 | 17 | 1,87,666 | 530 |
12-Jun-2026 | 362.9 | 362.9 | 352 | 359.35 | 16 | 87,898 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
