Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 414.95 | 415 | 405.1 | 410 | 109 | 18,64,151 | 4,078 |
16-Jul-2026 | 403.45 | 410 | 400.15 | 408.15 | 81 | 8,61,259 | 1,942 |
17-Jul-2026 | 409 | 409 | 399.05 | 401.6 | 119 | 11,68,902 | 2,330 |
20-Jul-2026 | 407.95 | 410 | 405.3 | 408.95 | 139 | 9,30,820 | 1,747 |
21-Jul-2026 | 414.95 | 429.9 | 410 | 422.8 | 252 | 30,03,739 | 5,767 |
22-Jul-2026 | 429.9 | 435.8 | 410 | 423.95 | 288 | 46,69,457 | 6,723 |
23-Jul-2026 | 427 | 432.9 | 382.3 | 396.7 | 538 | 88,07,684 | 14,012 |
24-Jul-2026 | 373.05 | 380 | 364.85 | 370.85 | 221 | 15,63,392 | 2,611 |
27-Jul-2026 | 366 | 372.9 | 350 | 351.05 | 198 | 7,75,374 | 1,503 |
28-Jul-2026 | 346 | 368.95 | 343.05 | 345.55 | 83 | 2,63,644 | 354 |
29-Jul-2026 | 346 | 360 | 340 | 346.2 | 119 | 12,93,104 | 3,022 |
30-Jul-2026 | 346.55 | 354.85 | 345.15 | 345.6 | 42 | 94,186 | 212 |
31-Jul-2026 | 342 | 350 | 342 | 344 | 35 | 1,45,099 | 352 |
03-Aug-2026 | 336.1 | 346.9 | 336.1 | 345.5 | 27 | 82,675 | 215 |
04-Aug-2026 | 345.95 | 365 | 339 | 359.2 | 44 | 5,67,147 | 1,492 |
05-Aug-2026 | 364.8 | 364.8 | 349 | 356.25 | 21 | 1,30,538 | 252 |
06-Aug-2026 | 367.45 | 367.45 | 349 | 351 | 24 | 3,79,309 | 1,060 |
07-Aug-2026 | 344.05 | 357 | 344.05 | 347.5 | 19 | 58,771 | 141 |
10-Aug-2026 | 344.15 | 345.05 | 344.15 | 345.05 | 4 | 12,744 | 37 |
11-Aug-2026 | 350 | 350 | 344.95 | 349.4 | 15 | 89,270 | 227 |
12-Aug-2026 | 349 | 349.1 | 348.95 | 349.1 | 9 | 36,643 | 105 |
13-Aug-2026 | 343 | 350 | 338 | 344.4 | 43 | 94,350 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
