Cravatex

Cravatex Ltd Historical Data

NSEBSE

₹442.95

(1.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	420	429.95	419.55	422.65	14	93,687	207
26-May-2025	442	442	422.05	438	9	1,42,673	326
27-May-2025	435	435	425	425.5	11	1,22,982	277
28-May-2025	430	430	417	426	27	4,47,266	1,065
29-May-2025	414.5	429.95	414	414.2	30	5,41,455	1,292
30-May-2025	428	439	415.45	439	6	42,377	101
02-Jun-2025	452	452	435	437.55	189	36,27,070	7,002
03-Jun-2025	439.9	440	427.1	438.2	40	4,18,467	568
04-Jun-2025	438.2	442	429	430	58	4,61,780	583
05-Jun-2025	430	430	430	430	7	90,300	210
06-Jun-2025	429	430	422	429.95	34	4,42,491	970
09-Jun-2025	439.95	448	433.1	437.25	79	21,01,847	3,887
10-Jun-2025	440	449.9	433	445.5	53	5,89,751	788
11-Jun-2025	444	449	444	448.95	7	97,606	219
12-Jun-2025	448	450	440.1	447.45	31	5,74,203	1,205
13-Jun-2025	441	452.8	439	443.3	86	4,48,950	736
16-Jun-2025	447.95	447.95	444	444	16	1,49,329	170
17-Jun-2025	445	489	445	457.55	87	8,31,220	1,347
18-Jun-2025	465.75	465.75	446.3	448.45	50	3,96,707	616
19-Jun-2025	464.4	464.4	435	435.9	102	11,48,146	1,903
20-Jun-2025	440.95	454.8	430.3	442.95	27	1,24,684	233

Cravatex: Related NEWS

No Record Found

Invest wise with Expert advice