Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 365 | 380 | 364.1 | 372.9 | 12 | 16,611 | 21 |
11-Dec-2025 | 366.5 | 374.95 | 360 | 363 | 15 | 45,289 | 103 |
12-Dec-2025 | 379 | 383 | 379 | 382.5 | 16 | 94,625 | 188 |
15-Dec-2025 | 397.15 | 399 | 371.65 | 374.2 | 31 | 84,832 | 173 |
16-Dec-2025 | 388 | 388 | 388 | 388 | 1 | 776 | 2 |
17-Dec-2025 | 389.5 | 389.5 | 384.9 | 384.9 | 4 | 5,414 | 14 |
18-Dec-2025 | 376 | 385.5 | 376 | 381.55 | 8 | 13,652 | 23 |
19-Dec-2025 | 381 | 381 | 380.95 | 381 | 10 | 26,668 | 47 |
22-Dec-2025 | 373.4 | 386 | 373.2 | 386 | 6 | 15,814 | 38 |
23-Dec-2025 | 386 | 391.9 | 386 | 389 | 9 | 48,087 | 91 |
24-Dec-2025 | 389 | 389 | 377.7 | 388 | 10 | 8,360 | 10 |
26-Dec-2025 | 388 | 394 | 388 | 391 | 10 | 22,692 | 49 |
29-Dec-2025 | 388 | 391 | 388 | 390.55 | 6 | 5,462 | 7 |
30-Dec-2025 | 390.55 | 390.55 | 370.2 | 379.2 | 25 | 1,08,106 | 238 |
31-Dec-2025 | 380 | 383 | 368 | 371.05 | 28 | 1,17,452 | 154 |
01-Jan-2026 | 372.25 | 384.95 | 368 | 381.6 | 28 | 1,55,069 | 290 |
02-Jan-2026 | 381.6 | 381.6 | 379 | 379 | 5 | 14,025 | 37 |
05-Jan-2026 | 368 | 379 | 367.1 | 370.25 | 30 | 1,77,311 | 241 |
06-Jan-2026 | 370.25 | 370.25 | 370.25 | 370.25 | 7 | 1,11,815 | 300 |
07-Jan-2026 | 370.5 | 370.6 | 370.5 | 370.6 | 2 | 741 | 1 |
08-Jan-2026 | 357.95 | 378 | 357.95 | 371.05 | 10 | 22,579 | 55 |
09-Jan-2026 | 371.05 | 378 | 371.05 | 378 | 2 | 4,151 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
