Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 333.3 | 348 | 333.3 | 345 | 5 | 4,479 | 12 |
11-Apr-2025 | 357 | 357 | 336.05 | 337.7 | 28 | 2,47,273 | 621 |
15-Apr-2025 | 349 | 366.5 | 333.3 | 345.75 | 36 | 2,67,652 | 476 |
16-Apr-2025 | 352 | 352 | 347 | 348 | 6 | 22,654 | 58 |
17-Apr-2025 | 359 | 359 | 343 | 343.15 | 17 | 1,36,423 | 280 |
21-Apr-2025 | 352 | 352 | 330 | 337.9 | 90 | 5,67,117 | 1,301 |
22-Apr-2025 | 344.1 | 344.1 | 330 | 332.8 | 44 | 4,04,510 | 862 |
23-Apr-2025 | 340.95 | 340.95 | 330 | 335.6 | 23 | 55,980 | 154 |
24-Apr-2025 | 335.6 | 338 | 332.3 | 333 | 16 | 75,746 | 196 |
25-Apr-2025 | 334 | 343.85 | 326.25 | 340.1 | 40 | 3,70,225 | 1,076 |
28-Apr-2025 | 331.1 | 408 | 331 | 397.3 | 219 | 14,52,503 | 3,237 |
29-Apr-2025 | 445 | 445 | 402.25 | 403.8 | 85 | 5,29,385 | 764 |
30-Apr-2025 | 401.8 | 437.7 | 395.15 | 407.8 | 32 | 2,25,643 | 452 |
02-May-2025 | 419.9 | 423.8 | 398 | 409 | 18 | 70,143 | 88 |
05-May-2025 | 423 | 423 | 395.1 | 417 | 27 | 86,465 | 152 |
06-May-2025 | 419.8 | 419.8 | 393.55 | 405.2 | 62 | 4,28,255 | 900 |
08-May-2025 | 422.9 | 422.9 | 393.55 | 399.3 | 19 | 79,100 | 161 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
