Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 357.95 | 380 | 352 | 373.85 | 27 | 1,99,075 | 511 |
18-Feb-2026 | 380 | 380 | 361.45 | 370.5 | 26 | 65,400 | 129 |
19-Feb-2026 | 370.5 | 378 | 361 | 362.75 | 15 | 1,62,912 | 389 |
20-Feb-2026 | 361 | 370 | 361 | 370 | 4 | 22,098 | 50 |
23-Feb-2026 | 370 | 379.5 | 360 | 376.7 | 9 | 18,596 | 35 |
24-Feb-2026 | 375.8 | 377.05 | 375.5 | 377 | 17 | 2,47,099 | 646 |
25-Feb-2026 | 360 | 368.95 | 360 | 365.65 | 11 | 32,635 | 58 |
27-Feb-2026 | 365 | 373 | 365 | 373 | 3 | 11,696 | 32 |
09-Mar-2026 | 345.1 | 363.8 | 322.05 | 347.85 | 65 | 6,55,159 | 1,465 |
10-Mar-2026 | 347.85 | 364.85 | 347.85 | 364.75 | 4 | 13,320 | 38 |
11-Mar-2026 | 342.25 | 347 | 340 | 342.15 | 55 | 8,43,316 | 2,291 |
12-Mar-2026 | 342.05 | 352 | 340 | 342.85 | 23 | 18,70,318 | 5,464 |
13-Mar-2026 | 345 | 345 | 345 | 345 | 1 | 345 | 1 |
16-Mar-2026 | 330 | 331.2 | 329.8 | 329.95 | 30 | 2,27,529 | 644 |
17-Mar-2026 | 325.5 | 344 | 325.5 | 332.85 | 20 | 3,59,111 | 1,085 |
18-Mar-2026 | 320.05 | 341.5 | 320.05 | 341 | 6 | 76,042 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
