Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 340 | 350 | 340 | 350 | 3 | 26,590 | 76 |
18-Aug-2026 | 347.9 | 347.9 | 346.8 | 347.9 | 21 | 20,466.6 | 59 |
19-Aug-2026 | 347.9 | 347.9 | 337 | 347.9 | 10 | 79,160.1 | 228 |
20-Aug-2026 | 349 | 355.5 | 341.25 | 355.25 | 15 | 76,332 | 181 |
21-Aug-2026 | 372.5 | 372.5 | 358 | 359 | 8 | 36,403.5 | 101 |
24-Aug-2026 | 359 | 359 | 335 | 337.1 | 8 | 44,273 | 130 |
25-Aug-2026 | 340 | 345 | 339 | 345 | 9 | 15,760 | 46 |
26-Aug-2026 | 330 | 360 | 300 | 334.95 | 64 | 3,73,625 | 749 |
27-Aug-2026 | 330 | 335 | 328.3 | 332.6 | 15 | 25,107.45 | 57 |
28-Aug-2026 | 332.6 | 332.6 | 328.3 | 328.3 | 6 | 8,230.5 | 25 |
31-Aug-2026 | 328.3 | 328.3 | 311 | 321.1 | 20 | 98,232.3 | 288 |
01-Sep-2026 | 322.25 | 322.25 | 314.1 | 318.1 | 22 | 58,086.1 | 179 |
02-Sep-2026 | 339 | 339 | 339 | 339 | 1 | 339 | 1 |
03-Sep-2026 | 335 | 335 | 323.2 | 326.75 | 8 | 12,129.8 | 25 |
04-Sep-2026 | 326.75 | 339.9 | 314.95 | 329.5 | 104 | 4,45,774.35 | 1,158 |
07-Sep-2026 | 335 | 335 | 320.2 | 322.05 | 36 | 67,083.35 | 189 |
08-Sep-2026 | 337.95 | 339.9 | 315 | 317.35 | 40 | 3,99,094.5 | 1,133 |
09-Sep-2026 | 316.25 | 331.95 | 313.1 | 325.4 | 78 | 1,19,229.85 | 295 |
10-Sep-2026 | 313.35 | 324.9 | 313 | 318.3 | 50 | 4,47,153.5 | 1,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
