Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 335.75 | 335.85 | 325 | 326.15 | 19 | 4,63,257.15 | 1,211 |
23-Sep-2026 | 326.1 | 349.7 | 323 | 341.7 | 57 | 19,27,177.3 | 5,278 |
24-Sep-2026 | 341.7 | 410 | 340.95 | 361.45 | 637 | 56,23,647.15 | 8,560 |
25-Sep-2026 | 361.5 | 383 | 347.1 | 369.75 | 89 | 1,96,792.15 | 385 |
28-Sep-2026 | 399 | 399 | 351.1 | 361.8 | 88 | 2,62,896.15 | 387 |
29-Sep-2026 | 340.05 | 355.95 | 332.25 | 343.95 | 52 | 96,622.6 | 194 |
30-Sep-2026 | 359.8 | 365.8 | 345 | 359.85 | 35 | 19,770.5 | 38 |
01-Oct-2026 | 379 | 379 | 345 | 349 | 30 | 49,877.35 | 86 |
05-Oct-2026 | 365 | 365 | 336.1 | 339.2 | 15 | 14,809.2 | 30 |
06-Oct-2026 | 336 | 394.4 | 336 | 374.6 | 43 | 2,99,234.3 | 681 |
07-Oct-2026 | 391.95 | 391.95 | 355 | 355.2 | 24 | 84,298.9 | 116 |
08-Oct-2026 | 345.45 | 352 | 335.2 | 344.65 | 46 | 1,32,493.5 | 291 |
09-Oct-2026 | 337 | 364.75 | 336.2 | 344.85 | 88 | 51,521.6 | 110 |
12-Oct-2026 | 336.3 | 358 | 336.3 | 350.6 | 14 | 11,753.5 | 29 |
13-Oct-2026 | 341.05 | 359 | 337 | 352.35 | 10 | 6,613.35 | 13 |
14-Oct-2026 | 342.75 | 347.9 | 340 | 341.25 | 42 | 59,550.25 | 132 |
15-Oct-2026 | 348.05 | 348.1 | 346.1 | 346.1 | 18 | 74,815.05 | 210 |
16-Oct-2026 | 348 | 348 | 341.2 | 341.2 | 13 | 56,244.95 | 163 |
19-Oct-2026 | 342.9 | 342.9 | 330.05 | 333.85 | 60 | 5,87,487.3 | 1,617 |
21-Oct-2026 | 339.95 | 339.95 | 327 | 327 | 61 | 2,93,067.05 | 819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
