iifl-logo-icon 1

Cravatex Ltd Historical Data

369
(-1.14%)
Feb 14, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cravatex Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

438

438420.5430945,204103

16-Jan-2025

430

448.75430446.3231,87,718335

17-Jan-2025

448.95

448.95428.1431.31478,25593

20-Jan-2025

407.6

445.1407.6422.75241,32,917181

21-Jan-2025

422.75

423415415659,839143

22-Jan-2025

416.05

437.9408.05408.6141,60,005380

23-Jan-2025

408.1

414408414891,094207

24-Jan-2025

404.15

413.2400410.6361,36,230264

27-Jan-2025

389.05

414.45388414.45894,434243

28-Jan-2025

392

399.9375395.95391,59,398265

29-Jan-2025

398.9

413.95397.9402.92392,629209

30-Jan-2025

403

410395.25395.651144,370111

31-Jan-2025

396

3993843941674,155190

01-Feb-2025

399

39939439421,1873

03-Feb-2025

394.1

394.1394394619,70133

04-Feb-2025

394

394394394521,27654

05-Feb-2025

409.9

409.9386.6392735,91385

06-Feb-2025

392

40038540046,18215

07-Feb-2025

386.7

405.95386.7388.4524,27211

10-Feb-2025

405.5

405.5389390.4819,66244

11-Feb-2025

386

389360382.15231,23,268274

12-Feb-2025

380.05

400368394.951142,38897

13-Feb-2025

394

395.8370.05373.25201,90,961475

Cravatex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.