Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 451.3 | 472 | 444 | 458.55 | 84 | 5,96,657 | 859 |
14-Aug-2025 | 460 | 467.9 | 456 | 457 | 16 | 67,868 | 131 |
18-Aug-2025 | 462 | 469.85 | 445.5 | 450.25 | 39 | 2,06,749 | 420 |
19-Aug-2025 | 450.35 | 466 | 450 | 452.6 | 19 | 1,05,344 | 204 |
20-Aug-2025 | 452.6 | 459.95 | 451.2 | 452.85 | 19 | 74,676 | 125 |
21-Aug-2025 | 458 | 468.7 | 451.3 | 465.3 | 20 | 1,39,593 | 273 |
22-Aug-2025 | 454.65 | 467.95 | 454.55 | 456.55 | 41 | 17,17,996 | 3,430 |
25-Aug-2025 | 457.3 | 470 | 456 | 458.6 | 26 | 1,50,050 | 271 |
26-Aug-2025 | 458.6 | 458.6 | 423 | 435.85 | 69 | 5,35,107 | 862 |
28-Aug-2025 | 433.7 | 449.95 | 431.5 | 437.35 | 19 | 1,68,018 | 355 |
29-Aug-2025 | 439.5 | 439.5 | 437.35 | 438.05 | 3 | 17,947 | 21 |
01-Sep-2025 | 439.35 | 439.35 | 439.35 | 439.35 | 1 | 1,318 | 3 |
02-Sep-2025 | 444.95 | 466.85 | 441 | 443.4 | 10 | 2,58,321 | 582 |
03-Sep-2025 | 441.3 | 447.9 | 440 | 440.65 | 25 | 11,02,976 | 2,414 |
04-Sep-2025 | 440 | 469.75 | 440 | 447.95 | 37 | 13,67,109 | 2,603 |
05-Sep-2025 | 449.3 | 459.9 | 440 | 443.7 | 57 | 9,95,068 | 1,715 |
08-Sep-2025 | 450 | 450 | 450 | 450 | 3 | 2,34,000 | 520 |
09-Sep-2025 | 449.9 | 456.65 | 440 | 442.2 | 24 | 1,47,447 | 305 |
10-Sep-2025 | 455.95 | 455.95 | 440 | 449.95 | 68 | 16,28,919 | 3,569 |
11-Sep-2025 | 455 | 455 | 426 | 435.05 | 54 | 3,70,652 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.