Cravatex

Cravatex Ltd Historical Data

NSEBSE

₹417.9

(-0.90%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	462	469.85	445.5	450.25	39	2,06,749	420
19-Aug-2025	450.35	466	450	452.6	19	1,05,344	204
20-Aug-2025	452.6	459.95	451.2	452.85	19	74,676	125
21-Aug-2025	458	468.7	451.3	465.3	20	1,39,593	273
22-Aug-2025	454.65	467.95	454.55	456.55	41	17,17,996	3,430
25-Aug-2025	457.3	470	456	458.6	26	1,50,050	271
26-Aug-2025	458.6	458.6	423	435.85	69	5,35,107	862
28-Aug-2025	433.7	449.95	431.5	437.35	19	1,68,018	355
29-Aug-2025	439.5	439.5	437.35	438.05	3	17,947	21
01-Sep-2025	439.35	439.35	439.35	439.35	1	1,318	3
02-Sep-2025	444.95	466.85	441	443.4	10	2,58,321	582
03-Sep-2025	441.3	447.9	440	440.65	25	11,02,976	2,414
04-Sep-2025	440	469.75	440	447.95	37	13,67,109	2,603
05-Sep-2025	449.3	459.9	440	443.7	57	9,95,068	1,715
08-Sep-2025	450	450	450	450	3	2,34,000	520
09-Sep-2025	449.9	456.65	440	442.2	24	1,47,447	305
10-Sep-2025	455.95	455.95	440	449.95	68	16,28,919	3,569
11-Sep-2025	455	455	426	435.05	54	3,70,652	757
12-Sep-2025	451.9	451.9	425	426.1	73	23,28,043	4,882
15-Sep-2025	426.2	443.95	420	420.7	76	10,13,527	2,161
16-Sep-2025	425	430	417	421.7	34	7,44,933	1,706

Cravatex: Related NEWS

No Record Found

Invest wise with Expert advice