Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 421.9 | 424 | 418 | 424 | 11 | 1,12,709 | 258 |
23-Sep-2025 | 419 | 424 | 411 | 416 | 11 | 1,00,540 | 239 |
24-Sep-2025 | 416 | 422.75 | 405.7 | 415 | 17 | 97,781 | 193 |
25-Sep-2025 | 410 | 410 | 390 | 394.1 | 51 | 3,38,360 | 810 |
26-Sep-2025 | 410 | 416 | 400 | 410.4 | 23 | 2,65,174 | 610 |
29-Sep-2025 | 419.8 | 419.9 | 401.35 | 415.75 | 14 | 54,707 | 119 |
30-Sep-2025 | 392 | 419.9 | 392 | 408.3 | 18 | 5,00,869 | 1,198 |
01-Oct-2025 | 419 | 420 | 413 | 413 | 11 | 11,71,682 | 2,615 |
03-Oct-2025 | 413.2 | 431 | 413.2 | 420.8 | 33 | 3,23,985 | 572 |
06-Oct-2025 | 422.2 | 422.2 | 410 | 418.3 | 8 | 3,350 | 5 |
07-Oct-2025 | 413.9 | 413.9 | 413.9 | 413.9 | 5 | 41,803 | 101 |
08-Oct-2025 | 424 | 424 | 415.1 | 415.8 | 12 | 15,913 | 31 |
09-Oct-2025 | 419.75 | 434.9 | 410 | 418.2 | 46 | 3,81,883 | 533 |
10-Oct-2025 | 424 | 424 | 411 | 420 | 18 | 30,182 | 67 |
13-Oct-2025 | 405.3 | 415.8 | 402.05 | 402.5 | 17 | 97,678 | 240 |
14-Oct-2025 | 420 | 420 | 390 | 390.35 | 61 | 3,89,326 | 892 |
15-Oct-2025 | 390.35 | 403.9 | 381 | 385.25 | 32 | 1,03,992 | 263 |
16-Oct-2025 | 388.05 | 393.4 | 388.05 | 393.35 | 5 | 1,16,945 | 300 |
17-Oct-2025 | 393.6 | 399.95 | 381.25 | 386.2 | 34 | 1,39,810 | 329 |
20-Oct-2025 | 386.2 | 388.95 | 380 | 387 | 18 | 4,68,697 | 1,207 |
21-Oct-2025 | 417 | 417 | 409.2 | 411.8 | 3 | 1,235 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.