Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 553 | 553 | 551 | 552.35 | 11 | 17,124 | 28 |
11-Apr-2025 | 570 | 583.95 | 570 | 572 | 7 | 24,409 | 42 |
15-Apr-2025 | 587 | 587.95 | 585.95 | 585.95 | 5 | 8,216 | 14 |
16-Apr-2025 | 585.95 | 587 | 543 | 566.35 | 17 | 19,130 | 32 |
17-Apr-2025 | 594.95 | 674.4 | 590 | 600.7 | 20 | 31,675 | 43 |
21-Apr-2025 | 570 | 635.95 | 570 | 635.95 | 17 | 94,648 | 125 |
22-Apr-2025 | 620 | 629 | 600 | 620.5 | 23 | 79,580 | 98 |
23-Apr-2025 | 606.05 | 626.95 | 606.05 | 624.4 | 6 | 32,892 | 47 |
24-Apr-2025 | 605 | 635.95 | 605 | 635.9 | 11 | 44,536 | 59 |
25-Apr-2025 | 607.3 | 644.45 | 607.3 | 608.05 | 12 | 66,066 | 73 |
28-Apr-2025 | 615 | 640.95 | 604.5 | 615.7 | 16 | 25,291 | 36 |
29-Apr-2025 | 620 | 620 | 605.05 | 605.05 | 11 | 18,980 | 27 |
30-Apr-2025 | 607.3 | 607.4 | 607.3 | 607.4 | 2 | 3,644 | 6 |
02-May-2025 | 607.4 | 618.95 | 607.4 | 614.45 | 8 | 7,307 | 10 |
05-May-2025 | 614 | 637.9 | 610 | 621.75 | 15 | 10,484 | 14 |
06-May-2025 | 590 | 621 | 557.05 | 620 | 10 | 42,010 | 66 |
07-May-2025 | 607.6 | 607.6 | 600 | 606.15 | 9 | 58,632 | 56 |
08-May-2025 | 606.15 | 606.15 | 606 | 606 | 4 | 12,726 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
