Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 555 | 555 | 534 | 547.55 | 14 | 1,56,829 | 286 |
24-Mar-2026 | 535.05 | 555 | 535.05 | 554.85 | 12 | 1,04,894 | 164 |
25-Mar-2026 | 565.95 | 565.95 | 551 | 551 | 9 | 68,901 | 125 |
27-Mar-2026 | 551 | 551 | 526.1 | 536.05 | 13 | 48,650 | 70 |
30-Mar-2026 | 527 | 527 | 525.35 | 525.35 | 2 | 1,57,606 | 300 |
01-Apr-2026 | 525.5 | 553 | 525.35 | 552.95 | 8 | 6,940 | 9 |
02-Apr-2026 | 552 | 555 | 533 | 542 | 13 | 1,19,552 | 183 |
06-Apr-2026 | 540 | 610 | 540 | 610 | 3 | 54,610 | 100 |
07-Apr-2026 | 600 | 600 | 560 | 569.85 | 35 | 1,10,434 | 164 |
08-Apr-2026 | 569 | 571.8 | 569 | 571 | 8 | 10,277 | 9 |
09-Apr-2026 | 569 | 570.95 | 548.15 | 565.2 | 20 | 49,409 | 84 |
10-Apr-2026 | 562.4 | 596.85 | 562.4 | 596.85 | 5 | 6,436 | 11 |
13-Apr-2026 | 576.85 | 576.85 | 560 | 570.35 | 16 | 39,302 | 67 |
15-Apr-2026 | 589.95 | 590 | 571 | 575.75 | 7 | 94,084 | 155 |
16-Apr-2026 | 571 | 588.95 | 560.6 | 588.95 | 6 | 18,108 | 28 |
17-Apr-2026 | 588.95 | 597.9 | 588 | 595.95 | 19 | 1,62,431 | 273 |
20-Apr-2026 | 575.95 | 600 | 575.95 | 600 | 10 | 9,551 | 14 |
21-Apr-2026 | 629 | 629 | 619.95 | 626.5 | 15 | 72,492 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
