Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 560.05 | 593.95 | 560.05 | 574.8 | 4 | 13,514 | 23 |
26-Feb-2026 | 556.75 | 558.45 | 542.05 | 555 | 14 | 1,11,049 | 180 |
27-Feb-2026 | 554 | 559.95 | 535.25 | 559.95 | 8 | 36,831 | 55 |
02-Mar-2026 | 585 | 585 | 537 | 540 | 13 | 20,013 | 22 |
04-Mar-2026 | 540 | 558 | 540 | 551 | 7 | 43,022 | 66 |
05-Mar-2026 | 558 | 558.95 | 558 | 558.95 | 2 | 29,614 | 53 |
06-Mar-2026 | 540 | 558 | 537.5 | 558 | 5 | 6,081 | 10 |
09-Mar-2026 | 535 | 552 | 505 | 550.45 | 37 | 1,31,682 | 134 |
10-Mar-2026 | 550 | 550 | 548.8 | 548.8 | 3 | 2,745 | 5 |
11-Mar-2026 | 548.8 | 550.95 | 522.55 | 550.95 | 6 | 15,326 | 27 |
12-Mar-2026 | 515.35 | 599.95 | 515.35 | 546.6 | 14 | 41,676 | 63 |
13-Mar-2026 | 546.6 | 546.6 | 546.6 | 546.6 | 4 | 57,393 | 105 |
16-Mar-2026 | 526.3 | 555 | 505.05 | 530 | 25 | 1,31,043 | 226 |
17-Mar-2026 | 535.6 | 535.6 | 535.6 | 535.6 | 1 | 535 | 1 |
18-Mar-2026 | 535.6 | 535.6 | 535.6 | 535.6 | 4 | 9,105 | 17 |
19-Mar-2026 | 530 | 536 | 530 | 536 | 3 | 6,898 | 13 |
20-Mar-2026 | 551 | 555 | 536.5 | 543.9 | 10 | 52,889 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
