Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1,194 | 100 |
29-Jul-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1 | 1,253 | 100 |
30-Jul-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 1,315 | 100 |
31-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 1,380 | 100 |
01-Aug-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 1,449 | 100 |
04-Aug-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 1,521 | 100 |
05-Aug-2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | 1,597 | 100 |
06-Aug-2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1 | 1,676 | 100 |
07-Aug-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1 | 1,759 | 100 |
08-Aug-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | 1,846 | 100 |
11-Aug-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 1,938 | 100 |
12-Aug-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1 | 2,034 | 100 |
13-Aug-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 2,135 | 100 |
14-Aug-2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1 | 2,241 | 100 |
18-Aug-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 2,353 | 100 |
19-Aug-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 2,470 | 100 |
20-Aug-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 2,593 | 100 |
21-Aug-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 2,644 | 100 |
22-Aug-2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | 2,696 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.