Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1 | 3,552 | 100 |
24-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 7,400 | 200 |
01-Dec-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 42,735 | 1,100 |
02-Dec-2025 | 40 | 40.79 | 40 | 40.79 | 2 | 12,079 | 300 |
03-Dec-2025 | 38.85 | 42.81 | 38.76 | 42.81 | 7 | 48,186 | 1,200 |
05-Dec-2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | 4,366 | 100 |
08-Dec-2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1 | 4,279 | 100 |
09-Dec-2025 | 42.5 | 43.6 | 42.5 | 43.6 | 3 | 21,690 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.