Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 13 | 3,77,346 | 12,200 |
10-Sep-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 25,232 | 800 |
12-Sep-2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1 | 3,216 | 100 |
15-Sep-2025 | 31.54 | 31.54 | 31.52 | 31.52 | 6 | 1,63,944 | 5,200 |
16-Sep-2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1 | 15,445 | 500 |
17-Sep-2025 | 30.28 | 30.28 | 30.28 | 30.28 | 4 | 69,644 | 2,300 |
18-Sep-2025 | 29.68 | 29.68 | 29.68 | 29.68 | 6 | 32,648 | 1,100 |
19-Sep-2025 | 30.27 | 30.27 | 30.27 | 30.27 | 2 | 6,054 | 200 |
22-Sep-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1 | 3,087 | 100 |
24-Sep-2025 | 31.48 | 31.48 | 30.26 | 30.26 | 2 | 12,470 | 400 |
26-Sep-2025 | 30.86 | 30.86 | 30.86 | 30.86 | 2 | 18,516 | 600 |
01-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 32,400 | 1,000 |
03-Oct-2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1 | 9,234 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.