Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 2,353 | 100 |
19-Aug-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 2,470 | 100 |
20-Aug-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 2,593 | 100 |
21-Aug-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 2,644 | 100 |
22-Aug-2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | 2,696 | 100 |
25-Aug-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | 2,749 | 100 |
26-Aug-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | 2,803 | 100 |
28-Aug-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | 2,859 | 100 |
29-Aug-2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 2,916 | 100 |
01-Sep-2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1 | 2,974 | 100 |
03-Sep-2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1 | 3,033 | 100 |
04-Sep-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 13 | 3,77,346 | 12,200 |
10-Sep-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 25,232 | 800 |
12-Sep-2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1 | 3,216 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.