Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1 | 3,087 | 100 |
24-Sep-2025 | 31.48 | 31.48 | 30.26 | 30.26 | 2 | 12,470 | 400 |
26-Sep-2025 | 30.86 | 30.86 | 30.86 | 30.86 | 2 | 18,516 | 600 |
01-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 32,400 | 1,000 |
03-Oct-2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1 | 9,234 | 300 |
06-Oct-2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1 | 3,231 | 100 |
09-Oct-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 3,070 | 100 |
10-Oct-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 5 | 87,021 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.