Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 306.85 | 310 | 300.1 | 306.85 | 20,461 | 13,87,25,683.95 | 1,99,578 |
06-Oct-2026 | 309.85 | 313.4 | 304.35 | 305.85 | 17,850 | 12,87,83,347.9 | 1,86,203 |
07-Oct-2026 | 306.65 | 309.85 | 302.75 | 306.5 | 11,100 | 9,04,12,387.8 | 1,30,610 |
08-Oct-2026 | 305.15 | 306.55 | 299.65 | 301.75 | 12,984 | 10,63,98,501.4 | 1,53,498 |
09-Oct-2026 | 301.9 | 304.25 | 299.3 | 300.35 | 12,032 | 10,16,27,545.65 | 1,87,756 |
12-Oct-2026 | 302.15 | 307.7 | 299.25 | 305.25 | 18,297 | 13,44,88,473 | 2,16,973 |
13-Oct-2026 | 304.95 | 310.2 | 303.9 | 308.1 | 7,044 | 4,63,12,172.6 | 61,114 |
14-Oct-2026 | 306.65 | 329.7 | 305.15 | 321.3 | 10,945 | 12,17,34,991.65 | 2,17,433 |
15-Oct-2026 | 329 | 332.65 | 310 | 311.05 | 30,978 | 36,87,65,642.4 | 3,63,722 |
16-Oct-2026 | 312.6 | 314.3 | 306.1 | 308.9 | 12,294 | 13,00,84,432.85 | 1,92,349 |
19-Oct-2026 | 311 | 319 | 307.2 | 312.5 | 16,283 | 22,69,46,364.55 | 2,82,408 |
21-Oct-2026 | 310.85 | 313.75 | 306.45 | 309.05 | 9,482 | 7,28,52,103.1 | 91,456 |
22-Oct-2026 | 308.2 | 313.3 | 304 | 305.8 | 10,956 | 9,66,59,677.4 | 1,15,413 |
23-Oct-2026 | 306.15 | 320 | 294.15 | 311.8 | 37,554 | 41,07,07,961.55 | 3,40,301 |
26-Oct-2026 | 308.7 | 313.5 | 303.65 | 307.65 | 11,748 | 6,85,85,165.05 | 64,660 |
27-Oct-2026 | 307.5 | 317.9 | 306 | 311.7 | 11,815 | 11,44,82,038.75 | 1,02,206 |
28-Oct-2026 | 310.2 | 312.35 | 308.2 | 309.25 | 4,446 | 2,83,46,783.55 | 42,053 |
29-Oct-2026 | 308.55 | 310.45 | 306.05 | 307.6 | 5,993 | 5,45,66,704 | 83,164 |
30-Oct-2026 | 307.6 | 308.8 | 295 | 295.85 | 7,150 | 7,60,23,075.35 | 1,25,243 |
02-Nov-2026 | 297 | 303.1 | 295.15 | 296 | 9,866 | 11,00,66,219.3 | 1,70,050 |
03-Nov-2026 | 297.7 | 300.1 | 294.05 | 295.25 | 6,956 | 5,83,89,863.5 | 1,00,975 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
