Home > Share Market > Stocks > CSB Bank > CSBBANK Share Price History

CSB Bank - CSBBANK Share Price History

CSB Bank

CMP as on 20-May-22 15:57

186.30

Open

₹ 186.00

Turnover (lac)

₹ 423

Prev. Close

₹ 184.50

Day's Vol (shares)

₹ 2,26,887

Day's Range (₹)

₹ 184.40
₹ 194.00

CSB Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 186 194 184 186 4,944 42.50 142,582 9.60 0.30
19-May-2022 188 189 183 185 3,749 45 146,806 5.65 -3.50
18-May-2022 195 195 189 190 7,523 39.90 117,254 5.80 -5.10
17-May-2022 191 193 190 191 7,086 39.30 124,056 3 0.45
16-May-2022 193 196 189 190 4,955 31.20 86,213 6.65 -3.10
13-May-2022 195 200 185 190 5,999 42.50 85,821 15.30 -4.30
12-May-2022 200 200 193 194 4,506 40.80 90,889 7.25 -6.30
11-May-2022 206 211 195 200 6,425 63.20 109,625 15.90 -6.30
10-May-2022 207 212 205 207 6,831 63.70 101,044 7.05 0.60
09-May-2022 220 224 208 209 19,342 249 255,683 15.50 -11
06-May-2022 205 235 202 228 34,825 519 365,487 32.80 22.90
05-May-2022 211 212 206 207 3,957 25.80 60,694 6.20 -3.70
04-May-2022 212 217 207 207 3,883 29.20 67,991 9.95 -4.60
02-May-2022 210 214 207 211 3,526 32.40 81,565 6.90 0.80
29-Apr-2022 217 219 214 214 4,275 27.90 80,297 5.50 -2.80
28-Apr-2022 218 220 215 217 2,532 24.80 53,131 5 -1.40
27-Apr-2022 219 221 216 219 2,645 23.80 43,920 5.10 0.35
26-Apr-2022 219 222 218 221 2,859 25.60 51,751 3.95 2.70
25-Apr-2022 219 220 217 218 2,479 19.90 56,547 3.30 -1.40
22-Apr-2022 222 222 219 220 2,708 36.50 81,911 3.05 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity