Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 333 | 361.6 | 324.8 | 357.15 | 50,675 | 69,24,51,396.05 | 5,95,003 |
17-Mar-2026 | 358 | 360.2 | 348.15 | 353.65 | 15,437 | 15,87,11,843.75 | 1,17,814 |
18-Mar-2026 | 354.5 | 395 | 351.45 | 390.3 | 50,084 | 73,98,04,949.9 | 4,64,780 |
19-Mar-2026 | 372 | 397.75 | 372 | 375.5 | 36,710 | 47,72,05,200.55 | 1,92,763 |
20-Mar-2026 | 380.8 | 388.05 | 354.35 | 361.3 | 25,930 | 50,89,89,427.1 | 6,49,522 |
23-Mar-2026 | 357.5 | 360 | 340.2 | 344.25 | 16,983 | 23,56,43,910.1 | 3,00,055 |
24-Mar-2026 | 355 | 361.35 | 348.1 | 359.1 | 22,420 | 33,66,56,057.85 | 3,99,046 |
25-Mar-2026 | 365 | 368.35 | 360.1 | 363.5 | 11,408 | 9,54,57,040.05 | 86,991 |
27-Mar-2026 | 362 | 364.95 | 352 | 353.75 | 16,170 | 15,37,17,461.05 | 2,10,438 |
30-Mar-2026 | 349.65 | 359.3 | 336.25 | 340.5 | 27,928 | 26,18,57,557.3 | 3,21,770 |
01-Apr-2026 | 351 | 363.45 | 348.8 | 360.05 | 14,153 | 14,98,71,295.5 | 1,09,671 |
02-Apr-2026 | 353.1 | 372.5 | 343.05 | 369.05 | 16,126 | 17,22,83,082.15 | 1,44,061 |
06-Apr-2026 | 377 | 378 | 364.2 | 373.75 | 17,455 | 31,20,17,140.7 | 3,15,152 |
07-Apr-2026 | 370 | 378.9 | 367.05 | 373.85 | 12,393 | 13,00,71,350.4 | 1,14,227 |
08-Apr-2026 | 393 | 407.95 | 385 | 406.15 | 15,898 | 23,67,75,940.55 | 2,71,624 |
09-Apr-2026 | 407 | 407 | 393.35 | 395.55 | 9,452 | 10,95,51,388.85 | 1,23,560 |
10-Apr-2026 | 399 | 408.45 | 397.1 | 404.9 | 9,487 | 10,77,41,286.5 | 1,16,591 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
