Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 355 | 356.15 | 343 | 354.35 | 17,496 | 14,36,40,136.2 | 1,59,680 |
19-May-2026 | 355 | 361 | 351.15 | 359.65 | 18,371 | 12,71,45,971.25 | 1,80,342 |
20-May-2026 | 359 | 365 | 354 | 363.85 | 13,373 | 12,45,81,826.15 | 1,63,754 |
21-May-2026 | 366.35 | 366.55 | 359.1 | 364.05 | 16,107 | 20,54,84,118.25 | 2,43,854 |
22-May-2026 | 365 | 365.2 | 358.25 | 361.25 | 7,947 | 10,12,10,671 | 1,49,019 |
25-May-2026 | 364 | 367.95 | 362.8 | 365.5 | 4,938 | 7,28,03,799.35 | 95,304 |
26-May-2026 | 365.55 | 368.35 | 360.5 | 364.1 | 6,156 | 5,01,41,939.25 | 59,747 |
27-May-2026 | 364.3 | 373.9 | 360.5 | 370.05 | 10,850 | 15,44,69,668.4 | 2,36,086 |
29-May-2026 | 371.6 | 372.65 | 347.5 | 352.85 | 24,012 | 28,94,06,462.25 | 3,67,068 |
01-Jun-2026 | 355.55 | 364.75 | 351.9 | 359.05 | 14,508 | 12,84,29,133.05 | 1,36,864 |
02-Jun-2026 | 356.65 | 370.7 | 351.8 | 368.7 | 10,527 | 13,53,03,721.9 | 1,79,515 |
03-Jun-2026 | 365 | 369.45 | 360.2 | 364.5 | 10,076 | 11,06,45,868.15 | 1,39,633 |
04-Jun-2026 | 361.25 | 366.3 | 359.3 | 361.7 | 6,649 | 5,93,42,196.35 | 85,375 |
05-Jun-2026 | 362.1 | 365.95 | 359 | 362.05 | 5,878 | 4,50,80,866.65 | 58,215 |
08-Jun-2026 | 359 | 360.8 | 352 | 354 | 4,888 | 3,86,70,769.9 | 50,268 |
09-Jun-2026 | 355.9 | 358.9 | 350.65 | 353.05 | 13,225 | 15,85,29,873.05 | 2,50,181 |
10-Jun-2026 | 354.1 | 371.8 | 354.05 | 362.05 | 18,273 | 26,78,62,507.1 | 3,36,184 |
11-Jun-2026 | 361.1 | 361.55 | 352.6 | 354.1 | 8,245 | 7,73,06,328.25 | 97,573 |
12-Jun-2026 | 359 | 368 | 355.5 | 366.35 | 10,490 | 9,22,93,332.75 | 1,10,935 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
