CSBBANK Historical Data

CSB Bank Ltd Share Price

CSBBANK

CMP as on 14-Jun-24 12:00
₹ 343

icon -2.30 | -0.67%

Open
₹ 347
Turnover(lac)
₹ 1,774
Prev. Close
₹ 345.25
Day's Vol (shares)
₹ 517,274
Day's Vol (shares)
₹ 339.80         ₹ 350.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

CSB Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024355.2358.3347.2348.21273390459648.815880911.10-7.00
15-May-2024350353.6348.45350.65702732250745.6400455.150.65
16-May-2024353.8353.8340.25341.41198969527912.212735013.55-12.40
17-May-2024344.8349.4339.3341.5520797147242331.824746910.10-3.25
18-May-2024342.8348340.05346139915956788.2265347.953.20
21-May-2024348.5348.95337339.331592174086167.934202111.95-9.20
22-May-2024342.7343333334.820545102712828.5517411610.00-7.90
23-May-2024336.5341.45330.6332.554130121187915841934110.85-3.95
24-May-2024331.5338.75324.25327.7523476204387679.2539259114.50-3.75
27-May-2024328.6335.75327.5332.9523909159403533.92907918.254.35
28-May-2024336336.5331.35335.45987166969315.31158675.15-0.55
29-May-2024335.95342.85331.95334.1684784552976.816941610.90-1.85
30-May-2024334.1335.65329331.05672130146633.35472316.65-3.05
31-May-2024331.95332.6325.8329.8636549174417.85798586.80-2.15
03-Jun-2024340346.65331344.714338195888948.5535140115.654.70
04-Jun-2024336.5340.75318325.0524797193368422.7530248022.75-11.45
05-Jun-2024332335.75324.5332.8759935999954.255053411.250.80
06-Jun-2024338.3342335.85340.6640744398341673846.152.30
07-Jun-2024340.75347.75337.73458297131511855.726703510.054.25
10-Jun-2024348348.3344.6346.1562461749368.81139363.70-1.90
11-Jun-2024347.5358.7344.85351.55882688322304.613489613.854.05
12-Jun-2024351.95353.85349.8351.35637551190885.05796494.05-0.60
13-Jun-2024353.15354.7343.45345.257077112395590.124037111.25-7.90