Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 376 | 377.95 | 371.3 | 372.8 | 11,251 | 10,51,15,368.15 | 1,46,742 |
16-Jun-2026 | 373.05 | 377.5 | 367.4 | 369.35 | 8,189 | 11,09,94,545.6 | 1,56,230 |
17-Jun-2026 | 371.5 | 374.35 | 366 | 367.7 | 10,889 | 25,82,76,406.25 | 5,10,314 |
18-Jun-2026 | 369 | 373.9 | 366.05 | 367.5 | 7,673 | 16,69,11,006.2 | 2,61,260 |
19-Jun-2026 | 368.1 | 369.4 | 360 | 365.5 | 12,700 | 14,30,99,502.1 | 2,16,474 |
22-Jun-2026 | 366.1 | 367.9 | 362.25 | 363.7 | 7,191 | 6,75,07,289.2 | 1,09,794 |
23-Jun-2026 | 362.5 | 363.95 | 355.1 | 356.55 | 7,100 | 5,58,95,129.45 | 85,906 |
24-Jun-2026 | 353.1 | 356.55 | 341.55 | 343.75 | 17,895 | 37,79,78,655.1 | 7,24,551 |
25-Jun-2026 | 345.95 | 347 | 321.8 | 324.6 | 36,747 | 60,16,75,786.2 | 10,29,417 |
29-Jun-2026 | 327.05 | 331.55 | 317.35 | 328.85 | 19,635 | 23,77,34,717.05 | 3,07,781 |
30-Jun-2026 | 330.95 | 340.95 | 329.55 | 339.85 | 12,871 | 13,67,57,597.35 | 2,11,088 |
01-Jul-2026 | 341.7 | 343.7 | 336.1 | 338.15 | 8,816 | 9,66,55,658 | 1,61,777 |
02-Jul-2026 | 339.1 | 352.65 | 338.8 | 351.5 | 18,216 | 24,83,57,158.5 | 4,23,476 |
03-Jul-2026 | 354 | 354 | 344.4 | 352.2 | 28,188 | 23,83,17,075.3 | 3,75,688 |
06-Jul-2026 | 352.9 | 353.55 | 348.25 | 349.85 | 7,371 | 7,10,00,532.5 | 1,02,705 |
07-Jul-2026 | 349.85 | 355.6 | 349 | 353.5 | 9,219 | 10,56,45,090.95 | 1,49,677 |
08-Jul-2026 | 351 | 352.3 | 342.65 | 350.75 | 13,000 | 10,73,32,600.6 | 1,64,723 |
09-Jul-2026 | 349 | 353.7 | 348.95 | 351.05 | 13,290 | 7,08,45,383.8 | 97,931 |
10-Jul-2026 | 352 | 362.6 | 351.95 | 360.4 | 23,957 | 18,82,53,629.9 | 2,50,025 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
