Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 328.4 | 328.4 | 318.75 | 321.15 | 14,566 | 12,59,38,796 | 1,86,538 |
08-Sep-2026 | 323 | 323 | 311.15 | 312.85 | 15,909 | 20,02,34,897.25 | 3,30,524 |
09-Sep-2026 | 314.9 | 315.9 | 306.2 | 311.1 | 28,250 | 31,00,41,703.35 | 5,50,414 |
10-Sep-2026 | 314.9 | 315.7 | 306.55 | 307.6 | 15,793 | 10,98,98,981.75 | 1,55,990 |
11-Sep-2026 | 307.5 | 307.75 | 304 | 305.7 | 15,509 | 9,28,09,615.5 | 94,793 |
15-Sep-2026 | 303.25 | 307.15 | 295 | 296.35 | 14,695 | 14,95,72,346.25 | 2,37,694 |
16-Sep-2026 | 297.9 | 337 | 297.8 | 328.75 | 1,22,428 | 2,73,30,47,803.4 | 8,51,219 |
17-Sep-2026 | 322.05 | 334.7 | 313 | 328.35 | 50,477 | 62,84,68,366.35 | 4,46,104 |
18-Sep-2026 | 323.4 | 340 | 319.95 | 336.15 | 27,069 | 36,02,33,271.5 | 4,24,911 |
21-Sep-2026 | 336 | 336 | 330.1 | 334.8 | 8,788 | 8,71,77,355.2 | 1,06,166 |
22-Sep-2026 | 336 | 340.9 | 331.25 | 334.95 | 10,336 | 7,72,42,066.55 | 1,05,362 |
23-Sep-2026 | 334.4 | 337.5 | 332.75 | 336.4 | 19,168 | 15,00,29,222.2 | 2,21,318 |
24-Sep-2026 | 336 | 336 | 325.3 | 333.75 | 14,321 | 11,52,00,916.05 | 1,27,718 |
25-Sep-2026 | 333.75 | 334.95 | 326.8 | 333.7 | 9,169 | 6,16,82,910.8 | 59,040 |
28-Sep-2026 | 333.7 | 333.7 | 319.8 | 323.75 | 14,091 | 10,31,36,566.6 | 1,55,396 |
29-Sep-2026 | 323.75 | 323.75 | 315.1 | 316.2 | 19,596 | 15,10,68,486.45 | 2,18,245 |
30-Sep-2026 | 316 | 319.15 | 309.5 | 311 | 20,059 | 8,86,50,833.5 | 1,57,974 |
01-Oct-2026 | 311.25 | 312.3 | 297.05 | 304.75 | 23,043 | 18,57,95,692.3 | 3,01,744 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
