iifl-logo

CSB Bank Ltd Historical Data

357.95
(-1.32%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSB Bank Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

430

441.8426.4435.214,37414,55,44,698.71,30,146

07-Aug-2025

435

438.5430434.358,5017,28,03,272.973,361

08-Aug-2025

434.15

442.9543043215,4559,81,30,552.9580,782

11-Aug-2025

430.1

440.8428.55432.915,5049,79,84,573.291,634

12-Aug-2025

434.2

436.65401.3406.1551,21536,52,18,081.23,79,064

13-Aug-2025

408.95

413.3378.4385.176,98463,47,56,041.14,54,847

14-Aug-2025

375

382.5352.2376.586,75992,50,84,359.913,20,525

18-Aug-2025

373.15

382364.5381.0583,02745,32,99,554.556,23,323

19-Aug-2025

380.15

401.05378.5396.5556,56425,65,87,434.553,68,774

20-Aug-2025

398.5

404.5394.15403.646,61517,31,49,042.852,41,690

21-Aug-2025

403

418.25400.1415.645,92422,62,31,939.42,47,468

22-Aug-2025

414.7

414.7400.240320,67216,56,91,207.752,02,901

25-Aug-2025

402

405381385.929,32731,07,90,229.23,63,758

26-Aug-2025

386.05

400.7384.5389.5535,31669,73,33,940.710,50,657

28-Aug-2025

386.8

386.8370.1371.922,79414,69,97,898.61,68,604

29-Aug-2025

371.45

375.9361.1362.636,84933,52,15,275.056,13,559

01-Sep-2025

365.25

377.5360.3373.618,95315,54,19,487.751,78,442

02-Sep-2025

373.25

378.7370.1371.214,07916,47,69,922.32,76,407

03-Sep-2025

374

379.25361.65362.4527,48926,94,83,183.754,42,942

04-Sep-2025

365.85

367.45359.75362.7523,82433,37,31,673.16,46,621

CSB Bank: Related NEWS

CSB Bank Reports ₹190 Crore Profit in Q4 Result

The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.

29 Apr 2025|11:03 PM
Read More
CSB Bank Reports Strong Q3 Growth in Deposits and Loans

Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.

2 Jan 2025|12:04 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.